Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-17 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-16 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-15 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-14 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-13 |
0.0064 RUB |
1,943.5671 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-12 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-11 |
0.0009 RUB |
750.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-10 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-03-09 |
0.0065 RUB |
100.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-03-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-07 |
0.0009 RUB |
5,000.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-06 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-05 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-04 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-03 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-02 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-01 |
0.0028 RUB |
238,004.4652 |
0.0028 RUB |
0.0008 RUB |
0.0049 RUB |
0.0025 RUB |
| 2021-02-28 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-27 |
0.0049 RUB |
1,000.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-26 |
0.0049 RUB |
1,000.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-25 |
0.0049 RUB |
49,890.0023 |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2021-02-24 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-23 |
0.0050 RUB |
15,535.3216 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-22 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-21 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-20 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-19 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-18 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-17 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-16 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-15 |
0.0077 RUB |
6,962.7541 |
0.0077 RUB |
0.0074 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-02-14 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-13 |
0.0074 RUB |
14.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-02-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-02-11 |
0.0067 RUB |
6,694.1975 |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-02-10 |
0.0065 RUB |
1,041.3551 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-02-09 |
0.0065 RUB |
390.3521 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-02-08 |
0.0053 RUB |
8,145.8134 |
0.0053 RUB |
0.0043 RUB |
0.0063 RUB |
0.0046 RUB |
| 2021-02-07 |
0.0049 RUB |
9,363.0039 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-06 |
0.0049 RUB |
22.4476 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-05 |
0.0046 RUB |
8,155.1796 |
0.0046 RUB |
0.0043 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-04 |
0.0042 RUB |
120,377.8324 |
0.0042 RUB |
0.0040 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-02-03 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-02 |
0.0008 RUB |
10,000.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-01 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-01-31 |
0.0040 RUB |
250.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-01-30 |
0.0024 RUB |
2,222.3289 |
0.0024 RUB |
0.0008 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-01-29 |
0.0020 RUB |
193,867.5619 |
0.0020 RUB |
0.0006 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-01-28 |
0.0015 RUB |
233,833.4971 |
0.0015 RUB |
0.0006 RUB |
0.0023 RUB |
0.0017 RUB |