Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0025 RUB |
5,000.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-12-07 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-12-06 |
0.0025 RUB |
980.7328 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-12-05 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-12-04 |
0.0021 RUB |
38,265.3590 |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0019 RUB |
| 2020-12-03 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-02 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-01 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-11-30 |
0.0022 RUB |
63.7390 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-11-29 |
0.0022 RUB |
63.7390 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-11-28 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-11-27 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-11-26 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-11-25 |
0.0023 RUB |
72,300.9508 |
0.0023 RUB |
0.0019 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-11-24 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-11-23 |
0.0028 RUB |
83.3350 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-11-22 |
0.0024 RUB |
3,738.9168 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-11-21 |
0.0023 RUB |
100.6274 |
0.0023 RUB |
0.0021 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-11-20 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-19 |
0.0054 RUB |
100.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-18 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-17 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-16 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-15 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-14 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-13 |
0.0019 RUB |
300.9600 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-12 |
0.0019 RUB |
300.9600 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-11 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-10 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-09 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-08 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-07 |
0.0037 RUB |
677.3798 |
0.0037 RUB |
0.0019 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-06 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-11-05 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-11-04 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-11-03 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-11-02 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-11-01 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-31 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-30 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-29 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-28 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-27 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-26 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-25 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-24 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-23 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-10-22 |
0.0015 RUB |
22,066.9411 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-10-21 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-20 |
0.0011 RUB |
419.3242 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |