Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-06-02 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-06-01 |
0.0030 RUB |
601.7137 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-05-31 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-30 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-29 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-28 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-27 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-26 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-25 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-24 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-23 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-22 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-21 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-20 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-19 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-18 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-17 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-16 |
0.0059 RUB |
3,396.3988 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-15 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-14 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-13 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-12 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-11 |
0.0028 RUB |
509.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-10 |
0.0039 RUB |
4,314.6295 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-05-09 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-05-08 |
0.0039 RUB |
13,163.5877 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-05-07 |
0.0038 RUB |
16,699.4732 |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-06 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-05 |
0.0027 RUB |
711.1987 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-04 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-03 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-02 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-01 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-30 |
0.0032 RUB |
683.0000 |
0.0032 RUB |
0.0027 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-29 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-28 |
0.0038 RUB |
29.1350 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-27 |
0.0026 RUB |
6,153.8579 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-26 |
0.0026 RUB |
3,509.5095 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-25 |
0.0031 RUB |
1,117.5674 |
0.0031 RUB |
0.0026 RUB |
0.0037 RUB |
0.0026 RUB |
| 2019-04-24 |
0.0031 RUB |
138.1437 |
0.0031 RUB |
0.0026 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-04-23 |
0.0036 RUB |
18,487.8848 |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-04-22 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-21 |
0.0026 RUB |
110.2592 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-20 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-19 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-18 |
0.0026 RUB |
765.3803 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-17 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-16 |
0.0026 RUB |
38.8073 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-15 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |