Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0016 RUB 170.7999 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2019-02-22 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-21 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-20 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-19 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-18 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-17 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-16 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-15 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-14 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-13 0.0035 RUB 1,418.9429 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-12 0.0035 RUB 104.7636 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-11 0.0026 RUB 815.5742 0.0026 RUB 0.0014 RUB 0.0039 RUB 0.0014 RUB
2019-02-10 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-09 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-08 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-07 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-06 0.0026 RUB 284.5776 0.0026 RUB 0.0014 RUB 0.0039 RUB 0.0014 RUB
2019-02-05 0.0016 RUB 506.0561 0.0016 RUB 0.0014 RUB 0.0017 RUB 0.0014 RUB
2019-02-04 0.0039 RUB 0.0000 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-03 0.0039 RUB 0.0000 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-02 0.0039 RUB 28.4667 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-01 0.0017 RUB 5,799.4702 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
12...414243