Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-01 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-08-31 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-08-30 |
0.5826 RUB |
14.7734 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-08-29 |
0.5826 RUB |
68.2840 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-08-28 |
0.5880 RUB |
54.1684 |
0.5880 RUB |
0.5826 RUB |
0.5934 RUB |
0.5826 RUB |
| 2023-08-27 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-26 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-25 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-24 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-23 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-22 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-21 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-20 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-19 |
0.5934 RUB |
0.0000 |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2023-08-18 |
0.6212 RUB |
3.2646 |
0.6212 RUB |
0.5934 RUB |
0.6491 RUB |
0.5934 RUB |
| 2023-08-17 |
0.6622 RUB |
0.6736 |
0.6622 RUB |
0.6556 RUB |
0.6687 RUB |
0.6556 RUB |
| 2023-08-16 |
0.6965 RUB |
9.7691 |
0.6965 RUB |
0.6687 RUB |
0.7244 RUB |
0.6687 RUB |
| 2023-08-15 |
0.7208 RUB |
0.5679 |
0.7208 RUB |
0.7172 RUB |
0.7244 RUB |
0.7172 RUB |
| 2023-08-14 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-13 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-12 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-11 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-10 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-09 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-08 |
0.7316 RUB |
0.0000 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2023-08-07 |
0.7427 RUB |
0.8414 |
0.7427 RUB |
0.7316 RUB |
0.7538 RUB |
0.7316 RUB |
| 2023-08-06 |
0.7576 RUB |
0.2638 |
0.7576 RUB |
0.7538 RUB |
0.7614 RUB |
0.7538 RUB |
| 2023-08-05 |
0.7691 RUB |
0.8117 |
0.7691 RUB |
0.7614 RUB |
0.7767 RUB |
0.7614 RUB |
| 2023-08-04 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-08-03 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-08-02 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-08-01 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-31 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-30 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-29 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-28 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-27 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-26 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-25 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-24 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-23 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-22 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-21 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-20 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-19 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-18 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-17 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-16 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-15 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |