Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-13 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-12 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-11 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-10 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-09 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-08 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-07 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-06 |
0.7923 RUB |
0.0000 |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-07-05 |
0.6995 RUB |
27.6758 |
0.6995 RUB |
0.5826 RUB |
0.8165 RUB |
0.7923 RUB |
| 2023-07-04 |
0.7970 RUB |
2.4515 |
0.7970 RUB |
0.7613 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-07-03 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-07-02 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-07-01 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-06-30 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-06-29 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-06-28 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-06-27 |
0.7575 RUB |
0.2549 |
0.7575 RUB |
0.7537 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-06-26 |
0.7537 RUB |
0.0000 |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-06-25 |
0.7537 RUB |
0.0000 |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-06-24 |
0.7046 RUB |
3.9848 |
0.7046 RUB |
0.6555 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-06-23 |
0.6522 RUB |
0.3127 |
0.6522 RUB |
0.6490 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-06-22 |
0.6468 RUB |
6.8222 |
0.6468 RUB |
0.6114 RUB |
0.6823 RUB |
0.6490 RUB |
| 2023-06-21 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2023-06-20 |
0.7408 RUB |
3.9266 |
0.7408 RUB |
0.6891 RUB |
0.7924 RUB |
0.6891 RUB |
| 2023-06-19 |
0.7810 RUB |
1.4928 |
0.7810 RUB |
0.7538 RUB |
0.8082 RUB |
0.8082 RUB |
| 2023-06-18 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-06-17 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-06-16 |
0.7809 RUB |
1.3084 |
0.7809 RUB |
0.7614 RUB |
0.8003 RUB |
0.7614 RUB |
| 2023-06-15 |
0.8125 RUB |
0.7552 |
0.8125 RUB |
0.8003 RUB |
0.8247 RUB |
0.8003 RUB |
| 2023-06-14 |
0.8059 RUB |
3.8023 |
0.8059 RUB |
0.7537 RUB |
0.8581 RUB |
0.8247 RUB |
| 2023-06-13 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-06-12 |
0.7617 RUB |
1.8400 |
0.7617 RUB |
0.7390 RUB |
0.7845 RUB |
0.7390 RUB |
| 2023-06-11 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-06-10 |
0.8168 RUB |
1.5278 |
0.8168 RUB |
0.7924 RUB |
0.8413 RUB |
0.7924 RUB |
| 2023-06-09 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-08 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-07 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-06 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-05 |
0.8497 RUB |
0.0010 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-04 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-03 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-02 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-01 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-31 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-30 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-29 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-28 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-27 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-26 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |