Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-25 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-24 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-23 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-22 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-21 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-20 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-19 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-18 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-17 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-05-16 |
0.8582 RUB |
0.4708 |
0.8582 RUB |
0.8497 RUB |
0.8667 RUB |
0.8497 RUB |
| 2023-05-15 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-05-14 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-05-13 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-05-12 |
0.8854 RUB |
2.2063 |
0.8854 RUB |
0.8413 RUB |
0.9295 RUB |
0.8413 RUB |
| 2023-05-11 |
0.9028 RUB |
1.7737 |
0.9028 RUB |
0.8668 RUB |
0.9388 RUB |
0.8668 RUB |
| 2023-05-10 |
0.9435 RUB |
0.2129 |
0.9435 RUB |
0.9388 RUB |
0.9483 RUB |
0.9388 RUB |
| 2023-05-09 |
0.9578 RUB |
0.6242 |
0.9578 RUB |
0.9483 RUB |
0.9674 RUB |
0.9483 RUB |
| 2023-05-08 |
0.9920 RUB |
0.9080 |
0.9920 RUB |
0.9771 RUB |
1.0070 RUB |
0.9771 RUB |
| 2023-05-07 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-05-06 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-05-05 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-05-04 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-05-03 |
0.8757 RUB |
54.5294 |
0.8757 RUB |
0.6687 RUB |
1.0827 RUB |
1.0372 RUB |
| 2023-05-02 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-05-01 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-30 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-29 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-28 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-27 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-26 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-25 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-24 |
0.6397 RUB |
2.5510 |
0.6397 RUB |
0.6174 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-23 |
0.6397 RUB |
2.5510 |
0.6397 RUB |
0.6174 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-22 |
0.6113 RUB |
0.0000 |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
| 2023-04-21 |
0.6053 RUB |
1.0112 |
0.6053 RUB |
0.5992 RUB |
0.6113 RUB |
0.6113 RUB |
| 2023-04-20 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-19 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-18 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-17 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-16 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-15 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-14 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-13 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-12 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-11 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-10 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-09 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-08 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-04-07 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |