Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-29 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-28 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-27 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-26 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-25 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-24 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-23 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-22 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2022-07-21 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-07-20 |
1.5800 RUB |
0.3039 |
1.5800 RUB |
1.5600 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-07-19 |
1.5600 RUB |
0.8929 |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2022-07-18 |
1.5600 RUB |
0.5000 |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2022-07-17 |
1.4296 RUB |
1.2950 |
1.4296 RUB |
1.0842 RUB |
1.7750 RUB |
1.0842 RUB |
| 2022-07-16 |
1.4000 RUB |
0.5452 |
1.4000 RUB |
1.2000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-07-15 |
1.3600 RUB |
1.4984 |
1.3600 RUB |
1.1200 RUB |
1.6000 RUB |
1.2000 RUB |
| 2022-07-14 |
1.3600 RUB |
1.0459 |
1.3600 RUB |
1.1200 RUB |
1.6000 RUB |
1.1200 RUB |
| 2022-07-13 |
1.2000 RUB |
1.2000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-07-12 |
1.2000 RUB |
0.1000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-07-11 |
1.4850 RUB |
0.4242 |
1.4850 RUB |
1.1200 RUB |
1.8500 RUB |
1.8500 RUB |
| 2022-07-10 |
1.1200 RUB |
0.5000 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2022-07-09 |
1.4850 RUB |
0.7246 |
1.4850 RUB |
1.1200 RUB |
1.8500 RUB |
1.8500 RUB |
| 2022-07-08 |
1.8500 RUB |
0.1000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2022-07-07 |
1.8500 RUB |
0.1000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2022-07-06 |
1.1200 RUB |
0.1000 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2022-07-05 |
1.8000 RUB |
0.1000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-07-04 |
1.8000 RUB |
0.0900 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2022-07-03 |
1.1100 RUB |
0.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2022-07-02 |
1.1200 RUB |
0.0100 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2022-07-01 |
1.1200 RUB |
0.0900 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2022-06-30 |
1.5490 RUB |
1.4512 |
1.5490 RUB |
1.1000 RUB |
1.9980 RUB |
1.9980 RUB |
| 2022-06-29 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-06-28 |
1.5100 RUB |
0.3000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-06-27 |
1.5100 RUB |
0.0074 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-06-26 |
2.0000 RUB |
0.1000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-25 |
2.0000 RUB |
0.0900 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-24 |
1.5100 RUB |
0.1000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-06-23 |
1.5100 RUB |
0.1000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-06-22 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-21 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-06-20 |
1.6000 RUB |
0.1320 |
1.6000 RUB |
1.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-06-19 |
1.6000 RUB |
0.1579 |
1.6000 RUB |
1.1000 RUB |
2.1000 RUB |
1.1000 RUB |
| 2022-06-18 |
1.7500 RUB |
108.0075 |
1.7500 RUB |
1.4000 RUB |
2.1000 RUB |
1.4000 RUB |
| 2022-06-17 |
1.7500 RUB |
108.0075 |
1.7500 RUB |
1.4000 RUB |
2.1000 RUB |
1.4000 RUB |
| 2022-06-16 |
2.1700 RUB |
0.0900 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2022-06-15 |
2.1700 RUB |
0.0900 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2022-06-14 |
2.1400 RUB |
505.0543 |
2.1400 RUB |
1.5100 RUB |
2.7700 RUB |
1.5100 RUB |
| 2022-06-13 |
2.1600 RUB |
0.1749 |
2.1600 RUB |
1.5500 RUB |
2.7700 RUB |
2.7700 RUB |
| 2022-06-12 |
2.1990 RUB |
0.0304 |
2.1990 RUB |
2.1990 RUB |
2.1990 RUB |
2.1990 RUB |
| 2022-06-11 |
2.1990 RUB |
0.0304 |
2.1990 RUB |
2.1990 RUB |
2.1990 RUB |
2.1990 RUB |