Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-07 |
2.0000 RUB |
44.5449 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-06 |
2.0000 RUB |
8.1139 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-05 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-04 |
2.0000 RUB |
4.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-01-03 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2022-01-02 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2022-01-01 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-31 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-30 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-29 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-28 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-27 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-26 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-25 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-24 |
2.1350 RUB |
47.3499 |
2.1350 RUB |
2.1000 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-23 |
2.0000 RUB |
50.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-22 |
2.0000 RUB |
0.4821 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-21 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-20 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-19 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-18 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-17 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-16 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-15 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-14 |
2.0850 RUB |
96.7835 |
2.0850 RUB |
2.0000 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-13 |
2.0000 RUB |
761.5799 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-12 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-11 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-07 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-06 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-05 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-04 |
2.0000 RUB |
729.6245 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-03 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-02 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-12-01 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-30 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-29 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-28 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-27 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-26 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-25 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-24 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-23 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |