Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-21 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-20 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-19 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-18 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-17 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-16 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-15 |
2.0850 RUB |
1,920.5468 |
2.0850 RUB |
2.0000 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-14 |
2.0000 RUB |
3,000.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-11-13 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-12 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-11 |
2.0850 RUB |
100.7194 |
2.0850 RUB |
2.0000 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-10 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-09 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-08 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-07 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-06 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-05 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-04 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-03 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-02 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-11-01 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-31 |
2.1700 RUB |
1.8433 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-30 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-29 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-28 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-27 |
2.1700 RUB |
0.0000 |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-26 |
2.0850 RUB |
731.8516 |
2.0850 RUB |
2.0000 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-10-25 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-24 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-23 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-22 |
2.0000 RUB |
86.0457 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-21 |
2.0000 RUB |
86.3594 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-20 |
2.1000 RUB |
587.9197 |
2.1000 RUB |
2.0000 RUB |
2.2000 RUB |
2.0000 RUB |
| 2021-10-19 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-18 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-17 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-16 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-15 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-14 |
2.1000 RUB |
0.0481 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-13 |
2.1000 RUB |
2.3810 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-10-12 |
2.0000 RUB |
1,212.6136 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-11 |
2.0000 RUB |
55.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-10 |
2.0000 RUB |
41.7042 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-07 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-06 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-05 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-04 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |