Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.3732 RUB |
59.7655 |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
| 2021-08-13 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-12 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-11 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-10 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-09 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-08 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-07 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-06 |
1.1000 RUB |
141.6667 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-05 |
1.2366 RUB |
31.8702 |
1.2366 RUB |
1.1000 RUB |
1.3732 RUB |
1.3732 RUB |
| 2021-08-04 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-08-03 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-08-02 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-08-01 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-07-31 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-07-30 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-07-29 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-07-28 |
1.2012 RUB |
34.1074 |
1.2012 RUB |
1.1924 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-07-27 |
1.1000 RUB |
52.4648 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-07-26 |
1.3732 RUB |
0.0000 |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
| 2021-07-25 |
1.3732 RUB |
0.0000 |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
| 2021-07-24 |
1.3732 RUB |
50.0000 |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
1.3732 RUB |
| 2021-07-23 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-22 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-21 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-20 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-19 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-18 |
1.0842 RUB |
60.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-17 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-16 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-15 |
1.0842 RUB |
171.2024 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-14 |
1.0842 RUB |
742.7565 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-13 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-12 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-11 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-10 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-09 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-08 |
1.0842 RUB |
74.2518 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-07 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-06 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-05 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-04 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-03 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-02 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-07-01 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-30 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-29 |
1.0842 RUB |
9.3956 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-28 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-27 |
1.0842 RUB |
7.5000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-26 |
1.0842 RUB |
7.5000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |