Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-24 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-23 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-22 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-21 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-20 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-19 |
1.0842 RUB |
748.4797 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-18 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-17 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-16 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-15 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-14 |
1.0842 RUB |
19.6690 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-13 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-12 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-11 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-10 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-09 |
1.0871 RUB |
312.9371 |
1.0871 RUB |
1.0842 RUB |
1.0900 RUB |
1.0842 RUB |
| 2021-06-08 |
1.9480 RUB |
0.0000 |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
| 2021-06-07 |
1.9480 RUB |
0.0000 |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
| 2021-06-06 |
1.9480 RUB |
2.5667 |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
| 2021-06-05 |
1.9480 RUB |
2.5667 |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
1.9480 RUB |
| 2021-06-04 |
1.0842 RUB |
0.0000 |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
1.0842 RUB |
| 2021-06-03 |
1.5154 RUB |
397.8653 |
1.5154 RUB |
1.0807 RUB |
1.9500 RUB |
1.0842 RUB |
| 2021-06-02 |
1.0807 RUB |
557.5785 |
1.0807 RUB |
1.0807 RUB |
1.0807 RUB |
1.0807 RUB |
| 2021-06-01 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-31 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-30 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-29 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-28 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-27 |
1.0700 RUB |
11.5765 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-05-26 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-25 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-24 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-23 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-22 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-21 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-20 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-19 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-18 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-17 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-16 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-15 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-14 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-13 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-12 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-11 |
1.9500 RUB |
1.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2021-05-10 |
1.9650 RUB |
0.0000 |
1.9650 RUB |
1.9650 RUB |
1.9650 RUB |
1.9650 RUB |
| 2021-05-09 |
1.9650 RUB |
5.0891 |
1.9650 RUB |
1.9650 RUB |
1.9650 RUB |
1.9650 RUB |
| 2021-05-08 |
1.0643 RUB |
0.0000 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-05-07 |
1.0643 RUB |
0.0000 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |