Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.0643 RUB |
0.0000 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-05-05 |
1.0643 RUB |
0.0000 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-05-04 |
1.0643 RUB |
126.7765 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-05-03 |
1.0643 RUB |
0.0000 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-05-02 |
1.0647 RUB |
1,147.3810 |
1.0647 RUB |
1.0643 RUB |
1.0650 RUB |
1.0643 RUB |
| 2021-05-01 |
2.0000 RUB |
3.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-30 |
1.0650 RUB |
0.0000 |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
| 2021-04-29 |
1.0650 RUB |
0.0000 |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
| 2021-04-28 |
1.0650 RUB |
0.0000 |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
| 2021-04-27 |
1.0650 RUB |
48.5566 |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
1.0650 RUB |
| 2021-04-26 |
1.0643 RUB |
9.8651 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-04-25 |
1.0643 RUB |
9.8651 |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
1.0643 RUB |
| 2021-04-24 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-23 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-22 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-21 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-20 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-19 |
2.0000 RUB |
280.8696 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-18 |
1.5010 RUB |
28.5098 |
1.5010 RUB |
1.0020 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-17 |
1.9700 RUB |
0.0000 |
1.9700 RUB |
1.9700 RUB |
1.9700 RUB |
1.9700 RUB |
| 2021-04-16 |
1.5751 RUB |
929.1968 |
1.5751 RUB |
1.1802 RUB |
1.9700 RUB |
1.9700 RUB |
| 2021-04-15 |
1.1802 RUB |
23.8771 |
1.1802 RUB |
1.1802 RUB |
1.1802 RUB |
1.1802 RUB |
| 2021-04-14 |
0.9700 RUB |
128.4130 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-04-13 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-04-12 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-04-11 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-04-10 |
1.1802 RUB |
0.0000 |
1.1802 RUB |
1.1802 RUB |
1.1802 RUB |
1.1802 RUB |
| 2021-04-09 |
1.0901 RUB |
168.8613 |
1.0901 RUB |
1.0000 RUB |
1.1802 RUB |
1.1802 RUB |
| 2021-04-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-07 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-06 |
0.9950 RUB |
125.2137 |
0.9950 RUB |
0.9900 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-05 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-04 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-03 |
1.0000 RUB |
2.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-02 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-04-01 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-31 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-30 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-29 |
0.9700 RUB |
521.2727 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-28 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-27 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-26 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-25 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-24 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-23 |
0.9850 RUB |
127.4120 |
0.9850 RUB |
0.9700 RUB |
1.0000 RUB |
0.9700 RUB |
| 2021-03-22 |
0.9600 RUB |
4,603.9011 |
0.9600 RUB |
0.9500 RUB |
0.9700 RUB |
0.9700 RUB |
| 2021-03-21 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2021-03-20 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2021-03-19 |
0.9500 RUB |
72.5841 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2021-03-18 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |