Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arna_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-17 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-16 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-15 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-14 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-13 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-12 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-11 0.9500 RUB 17.0156 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-03-10 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-09 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-08 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-07 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-06 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-05 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-04 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-03 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-02 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-03-01 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-28 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-27 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-26 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-25 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-24 0.6483 RUB 1.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-23 0.6483 RUB 1.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-22 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-21 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-20 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-19 0.8992 RUB 120.7458 0.8992 RUB 0.8483 RUB 0.9500 RUB 0.9500 RUB
2021-02-18 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-17 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-16 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-15 0.6483 RUB 0.4755 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-14 0.6483 RUB 0.1697 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-13 0.9500 RUB 16.0567 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-12 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-11 0.9500 RUB 135.1339 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-10 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-09 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-08 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-07 0.9500 RUB 0.1697 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-06 0.9500 RUB 0.1697 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-02-04 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-03 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-02 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-02-01 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-01-31 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-01-30 0.6483 RUB 0.0000 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-01-29 0.6483 RUB 21.9293 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-01-28 0.6483 RUB 73.7229 0.6483 RUB 0.6483 RUB 0.6483 RUB 0.6483 RUB
2021-01-27 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-01-26 0.7992 RUB 957.9398 0.7992 RUB 0.6483 RUB 0.9500 RUB 0.9500 RUB
12...2627282930...4243