Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-16 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-15 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-14 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-13 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-12 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-11 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-10 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-09 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-08 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-07 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-06 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-05 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-04 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-03 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-02 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-08-01 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-07-31 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-07-30 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-07-29 |
0.6722 RUB |
0.3344 |
0.6722 RUB |
0.6688 RUB |
0.6755 RUB |
0.6688 RUB |
| 2024-07-28 |
0.6959 RUB |
0.0000 |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2024-07-27 |
0.6891 RUB |
0.5644 |
0.6891 RUB |
0.6822 RUB |
0.6959 RUB |
0.6959 RUB |
| 2024-07-26 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-25 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-24 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-23 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-22 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-21 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-20 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-19 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-18 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-17 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-16 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-15 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-14 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-13 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-12 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-11 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-10 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-09 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-08 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-07 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-06 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-07-05 |
0.6933 RUB |
2.9623 |
0.6933 RUB |
0.6622 RUB |
0.7244 RUB |
0.6622 RUB |
| 2024-07-04 |
0.7391 RUB |
0.9487 |
0.7391 RUB |
0.7244 RUB |
0.7538 RUB |
0.7244 RUB |
| 2024-07-03 |
0.7692 RUB |
1.4048 |
0.7692 RUB |
0.7538 RUB |
0.7845 RUB |
0.7538 RUB |
| 2024-07-02 |
0.8042 RUB |
0.2765 |
0.8042 RUB |
0.8002 RUB |
0.8082 RUB |
0.8082 RUB |
| 2024-07-01 |
0.7808 RUB |
1.7280 |
0.7808 RUB |
0.7613 RUB |
0.8002 RUB |
0.8002 RUB |
| 2024-06-30 |
0.7613 RUB |
0.2980 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2024-06-29 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |