Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arna_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.6607 RUB 0.0000 0.6607 RUB 0.6607 RUB 0.6607 RUB 0.6607 RUB
2020-12-05 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-12-04 0.5300 RUB 63.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-12-03 0.6542 RUB 94.4455 0.6542 RUB 0.6477 RUB 0.6607 RUB 0.6477 RUB
2020-12-02 0.6607 RUB 3,013.0023 0.6607 RUB 0.6607 RUB 0.6607 RUB 0.6607 RUB
2020-12-01 0.6021 RUB 0.0000 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-30 0.6021 RUB 48.1517 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-29 0.6021 RUB 40.1679 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-28 0.6021 RUB 0.0000 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-27 0.6021 RUB 0.0000 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-26 0.6021 RUB 319.4698 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-25 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-24 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-23 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-22 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-21 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-20 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-19 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-18 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-17 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-16 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-15 0.6071 RUB 10.6326 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-14 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-13 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-12 0.6071 RUB 0.0000 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-11 0.6071 RUB 15.2358 0.6071 RUB 0.6071 RUB 0.6071 RUB 0.6071 RUB
2020-11-10 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-09 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-08 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-07 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-06 0.7021 RUB 2.7626 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-05 0.7021 RUB 174.1603 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-04 0.6021 RUB 28.5141 0.6021 RUB 0.6021 RUB 0.6021 RUB 0.6021 RUB
2020-11-03 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-02 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-11-01 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-10-31 0.7021 RUB 184.6154 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-10-30 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-10-29 0.7021 RUB 0.0000 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-10-28 0.7021 RUB 27.1295 0.7021 RUB 0.7021 RUB 0.7021 RUB 0.7021 RUB
2020-10-27 0.9500 RUB 0.0000 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2020-10-26 0.6962 RUB 205.8041 0.6962 RUB 0.4423 RUB 0.9500 RUB 0.9500 RUB
2020-10-25 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-10-24 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-10-23 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-10-22 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-10-21 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-10-20 0.5250 RUB 3.8892 0.5250 RUB 0.5200 RUB 0.5300 RUB 0.5200 RUB
2020-10-19 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-10-18 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
12...2829303132...4243