Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.6325 RUB |
0.0000 |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2021-01-15 |
0.6325 RUB |
0.0000 |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2021-01-14 |
0.6325 RUB |
0.0000 |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2021-01-13 |
0.6325 RUB |
6.5230 |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2021-01-12 |
0.6483 RUB |
0.0000 |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-11 |
0.6483 RUB |
0.0000 |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-10 |
0.6483 RUB |
0.0000 |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-09 |
0.6483 RUB |
0.0000 |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-08 |
0.6483 RUB |
0.0000 |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-07 |
0.6432 RUB |
29.7777 |
0.6432 RUB |
0.6381 RUB |
0.6483 RUB |
0.6483 RUB |
| 2021-01-06 |
0.7591 RUB |
28.5967 |
0.7591 RUB |
0.7591 RUB |
0.7591 RUB |
0.7591 RUB |
| 2021-01-05 |
0.7591 RUB |
0.0000 |
0.7591 RUB |
0.7591 RUB |
0.7591 RUB |
0.7591 RUB |
| 2021-01-04 |
0.6525 RUB |
19.7855 |
0.6525 RUB |
0.5460 RUB |
0.7591 RUB |
0.7591 RUB |
| 2021-01-03 |
0.7319 RUB |
51.4492 |
0.7319 RUB |
0.7036 RUB |
0.7602 RUB |
0.7591 RUB |
| 2021-01-02 |
0.5460 RUB |
0.0000 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2021-01-01 |
0.5460 RUB |
0.0000 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-31 |
0.5460 RUB |
0.0000 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-30 |
0.5460 RUB |
0.0000 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-29 |
0.5460 RUB |
0.0000 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-28 |
0.5460 RUB |
0.4032 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-27 |
0.5460 RUB |
0.4883 |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
0.5460 RUB |
| 2020-12-26 |
0.7128 RUB |
0.0000 |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2020-12-25 |
0.7128 RUB |
0.0000 |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2020-12-24 |
0.7128 RUB |
0.0000 |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2020-12-23 |
0.7128 RUB |
0.0000 |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2020-12-22 |
0.7128 RUB |
0.0000 |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2020-12-21 |
0.7202 RUB |
22.2174 |
0.7202 RUB |
0.7128 RUB |
0.7275 RUB |
0.7128 RUB |
| 2020-12-20 |
0.7585 RUB |
0.0000 |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
| 2020-12-19 |
0.7585 RUB |
0.0000 |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
| 2020-12-18 |
0.7585 RUB |
0.0000 |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
| 2020-12-17 |
0.7585 RUB |
0.0000 |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
| 2020-12-16 |
0.7585 RUB |
8.9413 |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
0.7585 RUB |
| 2020-12-15 |
0.6001 RUB |
81,462.3341 |
0.6001 RUB |
0.4176 RUB |
0.7827 RUB |
0.7827 RUB |
| 2020-12-14 |
0.6608 RUB |
0.0000 |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
| 2020-12-13 |
0.6608 RUB |
0.0000 |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
| 2020-12-12 |
0.6608 RUB |
0.0000 |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
| 2020-12-11 |
0.6608 RUB |
0.0000 |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
0.6608 RUB |
| 2020-12-10 |
0.6608 RUB |
4,799.9104 |
0.6608 RUB |
0.6607 RUB |
0.6608 RUB |
0.6608 RUB |
| 2020-12-09 |
0.6607 RUB |
0.0000 |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
| 2020-12-08 |
0.6607 RUB |
0.0000 |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
| 2020-12-07 |
0.6607 RUB |
0.0000 |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
| 2020-12-06 |
0.6607 RUB |
0.0000 |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
| 2020-12-05 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-12-04 |
0.5300 RUB |
63.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-12-03 |
0.6542 RUB |
94.4455 |
0.6542 RUB |
0.6477 RUB |
0.6607 RUB |
0.6477 RUB |
| 2020-12-02 |
0.6607 RUB |
3,013.0023 |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
0.6607 RUB |
| 2020-12-01 |
0.6021 RUB |
0.0000 |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
| 2020-11-30 |
0.6021 RUB |
48.1517 |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
| 2020-11-29 |
0.6021 RUB |
40.1679 |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
| 2020-11-28 |
0.6021 RUB |
0.0000 |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |
0.6021 RUB |