Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-16 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-15 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-14 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-13 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-12 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-11 |
0.5300 RUB |
17.6667 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-10 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-09 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-08 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-07 |
0.5300 RUB |
26.1387 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-06 |
0.6800 RUB |
21.5550 |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-10-05 |
0.8501 RUB |
0.0000 |
0.8501 RUB |
0.8501 RUB |
0.8501 RUB |
0.8501 RUB |
| 2020-10-04 |
0.6900 RUB |
908.3921 |
0.6900 RUB |
0.5300 RUB |
0.8501 RUB |
0.8501 RUB |
| 2020-10-03 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-02 |
0.4450 RUB |
616.1370 |
0.4450 RUB |
0.3601 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-10-01 |
0.5342 RUB |
1,428.2711 |
0.5342 RUB |
0.3600 RUB |
0.7083 RUB |
0.3600 RUB |
| 2020-09-30 |
0.3990 RUB |
4,751.0037 |
0.3990 RUB |
0.1980 RUB |
0.6000 RUB |
0.5625 RUB |
| 2020-09-29 |
0.1016 RUB |
0.0000 |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
| 2020-09-28 |
0.1016 RUB |
0.0000 |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
| 2020-09-27 |
0.1016 RUB |
0.0000 |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
| 2020-09-26 |
0.1016 RUB |
500.0000 |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
0.1016 RUB |
| 2020-09-25 |
0.1980 RUB |
0.0000 |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2020-09-24 |
0.1980 RUB |
200.0000 |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2020-09-23 |
0.1970 RUB |
0.0000 |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2020-09-22 |
0.1970 RUB |
0.0000 |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2020-09-21 |
0.1970 RUB |
0.0000 |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2020-09-20 |
0.1970 RUB |
605.4982 |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2020-09-19 |
0.1840 RUB |
1,315.7603 |
0.1840 RUB |
0.1700 RUB |
0.1980 RUB |
0.1970 RUB |
| 2020-09-18 |
0.1359 RUB |
5,467.9527 |
0.1359 RUB |
0.1067 RUB |
0.1650 RUB |
0.1550 RUB |
| 2020-09-17 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-16 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-15 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-14 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-13 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-12 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-11 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-10 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-09 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-08 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-07 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-06 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-05 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-04 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-03 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-02 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-09-01 |
0.0556 RUB |
40.9402 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2020-08-31 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-30 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-29 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |