Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.1020 RUB |
0.0000 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-03-29 |
0.1020 RUB |
0.0000 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-03-28 |
0.1020 RUB |
0.0000 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-03-27 |
0.1020 RUB |
2.9415 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-03-26 |
0.1020 RUB |
2.9415 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-03-24 |
0.1061 RUB |
30.0809 |
0.1061 RUB |
0.1061 RUB |
0.1061 RUB |
0.1061 RUB |
| 2020-03-23 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-22 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-21 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-20 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-19 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-18 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-17 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-16 |
0.0500 RUB |
2.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-15 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-14 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-13 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-12 |
0.0544 RUB |
10.2768 |
0.0544 RUB |
0.0200 RUB |
0.0889 RUB |
0.0200 RUB |
| 2020-03-11 |
0.1434 RUB |
2,515.4057 |
0.1434 RUB |
0.0889 RUB |
0.1980 RUB |
0.1980 RUB |
| 2020-03-10 |
0.1551 RUB |
2,547.9979 |
0.1551 RUB |
0.0889 RUB |
0.2212 RUB |
0.1980 RUB |
| 2020-03-09 |
0.2927 RUB |
1.0000 |
0.2927 RUB |
0.2927 RUB |
0.2927 RUB |
0.2927 RUB |
| 2020-03-08 |
0.1501 RUB |
53.2070 |
0.1501 RUB |
0.1500 RUB |
0.1501 RUB |
0.1500 RUB |
| 2020-03-06 |
0.1341 RUB |
1,925.0661 |
0.1341 RUB |
0.0840 RUB |
0.1843 RUB |
0.0889 RUB |
| 2020-03-05 |
0.1341 RUB |
1,908.5003 |
0.1341 RUB |
0.0840 RUB |
0.1843 RUB |
0.1350 RUB |
| 2020-03-04 |
0.2437 RUB |
12.3126 |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |
| 2020-03-03 |
0.2137 RUB |
12.4136 |
0.2137 RUB |
0.2137 RUB |
0.2137 RUB |
0.2137 RUB |
| 2020-03-02 |
0.2268 RUB |
1,025.5969 |
0.2268 RUB |
0.1800 RUB |
0.2735 RUB |
0.2212 RUB |
| 2020-03-01 |
0.5900 RUB |
5,417.6769 |
0.5900 RUB |
0.1800 RUB |
1.0000 RUB |
0.1800 RUB |
| 2020-02-29 |
0.6165 RUB |
1,147.1915 |
0.6165 RUB |
0.2550 RUB |
0.9780 RUB |
0.2550 RUB |
| 2020-02-28 |
0.6792 RUB |
764.8425 |
0.6792 RUB |
0.3585 RUB |
1.0000 RUB |
0.9780 RUB |
| 2020-02-27 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-26 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-25 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-24 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-23 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-22 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-21 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-20 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-19 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-18 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-17 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-16 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-15 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-14 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-13 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-12 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-11 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-10 |
0.3155 RUB |
16.4384 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-09 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
| 2020-02-08 |
0.3155 RUB |
0.0000 |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |
0.3155 RUB |