Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-06-27 |
0.7464 RUB |
0.8983 |
0.7464 RUB |
0.7390 RUB |
0.7538 RUB |
0.7390 RUB |
| 2024-06-26 |
0.7613 RUB |
0.5897 |
0.7613 RUB |
0.7537 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-06-25 |
0.7463 RUB |
0.6162 |
0.7463 RUB |
0.7388 RUB |
0.7537 RUB |
0.7537 RUB |
| 2024-06-24 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-06-23 |
0.7066 RUB |
2.0994 |
0.7066 RUB |
0.6890 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-06-22 |
0.6529 RUB |
3.3348 |
0.6529 RUB |
0.6236 RUB |
0.6822 RUB |
0.6822 RUB |
| 2024-06-21 |
0.6363 RUB |
1.7763 |
0.6363 RUB |
0.6236 RUB |
0.6490 RUB |
0.6490 RUB |
| 2024-06-20 |
0.5997 RUB |
2.4656 |
0.5997 RUB |
0.5759 RUB |
0.6236 RUB |
0.6236 RUB |
| 2024-06-19 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-18 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-17 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-16 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-15 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-14 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-13 |
0.5542 RUB |
4.5635 |
0.5542 RUB |
0.5211 RUB |
0.5874 RUB |
0.5874 RUB |
| 2024-06-12 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-06-11 |
0.5186 RUB |
0.9837 |
0.5186 RUB |
0.5160 RUB |
0.5212 RUB |
0.5160 RUB |
| 2024-06-10 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-09 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-08 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-06-07 |
0.5317 RUB |
0.6315 |
0.5317 RUB |
0.5264 RUB |
0.5370 RUB |
0.5264 RUB |
| 2024-06-06 |
0.5344 RUB |
0.6147 |
0.5344 RUB |
0.5264 RUB |
0.5424 RUB |
0.5264 RUB |
| 2024-06-05 |
0.5424 RUB |
0.1853 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-06-04 |
0.5533 RUB |
0.7574 |
0.5533 RUB |
0.5478 RUB |
0.5588 RUB |
0.5588 RUB |
| 2024-06-03 |
0.6173 RUB |
11.2571 |
0.6173 RUB |
0.5317 RUB |
0.7030 RUB |
0.5588 RUB |
| 2024-06-02 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-06-01 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-31 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-30 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-29 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-28 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-27 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-26 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-25 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-24 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-23 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2024-05-22 |
0.7892 RUB |
15.4550 |
0.7892 RUB |
0.7029 RUB |
0.8755 RUB |
0.7538 RUB |
| 2024-05-21 |
0.7033 RUB |
1.1353 |
0.7033 RUB |
0.6823 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-05-20 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-05-19 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-05-18 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-05-17 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-05-16 |
0.6997 RUB |
0.3311 |
0.6997 RUB |
0.6823 RUB |
0.7171 RUB |
0.6823 RUB |
| 2024-05-15 |
0.6960 RUB |
0.0000 |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2024-05-14 |
0.7138 RUB |
2.0356 |
0.7138 RUB |
0.6960 RUB |
0.7315 RUB |
0.6960 RUB |
| 2024-05-13 |
0.7103 RUB |
2.5915 |
0.7103 RUB |
0.6891 RUB |
0.7315 RUB |
0.6960 RUB |
| 2024-05-12 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-11 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-10 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |