Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-07-19 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-07-18 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-07-17 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-07-16 |
0.5983 RUB |
214.4152 |
0.5983 RUB |
0.2600 RUB |
0.9366 RUB |
0.2600 RUB |
| 2019-07-15 |
0.5047 RUB |
0.0000 |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
| 2019-07-14 |
0.5047 RUB |
0.0000 |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
| 2019-07-13 |
0.5047 RUB |
0.0000 |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
| 2019-07-12 |
0.5047 RUB |
0.0000 |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
| 2019-07-11 |
0.5047 RUB |
12.6172 |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
0.5047 RUB |
| 2019-07-10 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2019-07-09 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2019-07-08 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2019-07-07 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2019-07-06 |
0.4600 RUB |
1.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2019-07-05 |
0.3278 RUB |
0.0000 |
0.3278 RUB |
0.3278 RUB |
0.3278 RUB |
0.3278 RUB |
| 2019-07-04 |
0.3278 RUB |
0.0000 |
0.3278 RUB |
0.3278 RUB |
0.3278 RUB |
0.3278 RUB |
| 2019-07-03 |
0.6259 RUB |
418.3262 |
0.6259 RUB |
0.4600 RUB |
0.7918 RUB |
0.4600 RUB |
| 2019-07-02 |
0.7918 RUB |
2.0000 |
0.7918 RUB |
0.7918 RUB |
0.7918 RUB |
0.7918 RUB |
| 2019-07-01 |
1.5800 RUB |
0.0000 |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
| 2019-06-30 |
1.5800 RUB |
0.0000 |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
| 2019-06-29 |
1.5800 RUB |
0.0000 |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
1.5800 RUB |
| 2019-06-28 |
1.3772 RUB |
24.9507 |
1.3772 RUB |
1.1745 RUB |
1.5800 RUB |
1.5800 RUB |
| 2019-06-27 |
1.3674 RUB |
0.0000 |
1.3674 RUB |
1.3674 RUB |
1.3674 RUB |
1.3674 RUB |
| 2019-06-26 |
1.3674 RUB |
0.0000 |
1.3674 RUB |
1.3674 RUB |
1.3674 RUB |
1.3674 RUB |
| 2019-06-25 |
1.2709 RUB |
7.1258 |
1.2709 RUB |
1.1745 RUB |
1.3674 RUB |
1.3674 RUB |
| 2019-06-24 |
1.0598 RUB |
711.9454 |
1.0598 RUB |
0.8867 RUB |
1.2328 RUB |
1.2328 RUB |
| 2019-06-23 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-22 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-21 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-20 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-19 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-18 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-17 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-16 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-15 |
0.4968 RUB |
0.0000 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-14 |
0.4968 RUB |
2.1906 |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
0.4968 RUB |
| 2019-06-13 |
0.6196 RUB |
0.0000 |
0.6196 RUB |
0.6196 RUB |
0.6196 RUB |
0.6196 RUB |
| 2019-06-12 |
0.6196 RUB |
0.1810 |
0.6196 RUB |
0.6196 RUB |
0.6196 RUB |
0.6196 RUB |
| 2019-06-11 |
0.7950 RUB |
0.0000 |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
| 2019-06-10 |
0.7950 RUB |
0.0000 |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
| 2019-06-09 |
0.7950 RUB |
0.0000 |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
0.7950 RUB |
| 2019-06-08 |
0.7933 RUB |
0.5133 |
0.7933 RUB |
0.7865 RUB |
0.8000 RUB |
0.7950 RUB |
| 2019-06-07 |
0.6206 RUB |
182.1605 |
0.6206 RUB |
0.4700 RUB |
0.7712 RUB |
0.4700 RUB |
| 2019-06-06 |
1.1672 RUB |
0.0000 |
1.1672 RUB |
1.1672 RUB |
1.1672 RUB |
1.1672 RUB |
| 2019-06-05 |
1.1672 RUB |
21.1703 |
1.1672 RUB |
1.1672 RUB |
1.1672 RUB |
1.1672 RUB |
| 2019-06-04 |
0.7671 RUB |
0.0000 |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
| 2019-06-03 |
0.7671 RUB |
0.0000 |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
| 2019-06-02 |
0.7671 RUB |
32.5000 |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
| 2019-06-01 |
0.7671 RUB |
0.0000 |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |
0.7671 RUB |