Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arna_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 0.7918 RUB 2.0000 0.7918 RUB 0.7918 RUB 0.7918 RUB 0.7918 RUB
2019-07-01 1.5800 RUB 0.0000 1.5800 RUB 1.5800 RUB 1.5800 RUB 1.5800 RUB
2019-06-30 1.5800 RUB 0.0000 1.5800 RUB 1.5800 RUB 1.5800 RUB 1.5800 RUB
2019-06-29 1.5800 RUB 0.0000 1.5800 RUB 1.5800 RUB 1.5800 RUB 1.5800 RUB
2019-06-28 1.3772 RUB 24.9507 1.3772 RUB 1.1745 RUB 1.5800 RUB 1.5800 RUB
2019-06-27 1.3674 RUB 0.0000 1.3674 RUB 1.3674 RUB 1.3674 RUB 1.3674 RUB
2019-06-26 1.3674 RUB 0.0000 1.3674 RUB 1.3674 RUB 1.3674 RUB 1.3674 RUB
2019-06-25 1.2709 RUB 7.1258 1.2709 RUB 1.1745 RUB 1.3674 RUB 1.3674 RUB
2019-06-24 1.0598 RUB 711.9454 1.0598 RUB 0.8867 RUB 1.2328 RUB 1.2328 RUB
2019-06-23 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-22 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-21 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-20 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-19 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-18 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-17 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-16 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-15 0.4968 RUB 0.0000 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-14 0.4968 RUB 2.1906 0.4968 RUB 0.4968 RUB 0.4968 RUB 0.4968 RUB
2019-06-13 0.6196 RUB 0.0000 0.6196 RUB 0.6196 RUB 0.6196 RUB 0.6196 RUB
2019-06-12 0.6196 RUB 0.1810 0.6196 RUB 0.6196 RUB 0.6196 RUB 0.6196 RUB
2019-06-11 0.7950 RUB 0.0000 0.7950 RUB 0.7950 RUB 0.7950 RUB 0.7950 RUB
2019-06-10 0.7950 RUB 0.0000 0.7950 RUB 0.7950 RUB 0.7950 RUB 0.7950 RUB
2019-06-09 0.7950 RUB 0.0000 0.7950 RUB 0.7950 RUB 0.7950 RUB 0.7950 RUB
2019-06-08 0.7933 RUB 0.5133 0.7933 RUB 0.7865 RUB 0.8000 RUB 0.7950 RUB
2019-06-07 0.6206 RUB 182.1605 0.6206 RUB 0.4700 RUB 0.7712 RUB 0.4700 RUB
2019-06-06 1.1672 RUB 0.0000 1.1672 RUB 1.1672 RUB 1.1672 RUB 1.1672 RUB
2019-06-05 1.1672 RUB 21.1703 1.1672 RUB 1.1672 RUB 1.1672 RUB 1.1672 RUB
2019-06-04 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-06-03 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-06-02 0.7671 RUB 32.5000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-06-01 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-31 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-30 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-29 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-28 0.7695 RUB 7.9766 0.7695 RUB 0.7671 RUB 0.7718 RUB 0.7671 RUB
2019-05-27 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-26 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-25 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-24 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-23 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-22 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-21 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-20 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-19 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-18 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-17 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-16 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-15 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-14 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
12...394041424344