Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arna_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-30 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-29 0.7671 RUB 0.0000 0.7671 RUB 0.7671 RUB 0.7671 RUB 0.7671 RUB
2019-05-28 0.7695 RUB 7.9766 0.7695 RUB 0.7671 RUB 0.7718 RUB 0.7671 RUB
2019-05-27 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-26 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-25 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-24 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-23 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-22 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-21 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-20 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-19 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-18 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-17 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-16 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-15 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-14 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-13 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-12 0.8574 RUB 0.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-11 0.8574 RUB 1.0000 0.8574 RUB 0.8574 RUB 0.8574 RUB 0.8574 RUB
2019-05-10 0.7620 RUB 0.0000 0.7620 RUB 0.7620 RUB 0.7620 RUB 0.7620 RUB
2019-05-09 0.7620 RUB 0.0000 0.7620 RUB 0.7620 RUB 0.7620 RUB 0.7620 RUB
2019-05-08 0.7620 RUB 38.3877 0.7620 RUB 0.7620 RUB 0.7620 RUB 0.7620 RUB
2019-05-07 0.7573 RUB 52.5109 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-05-06 0.7586 RUB 0.0000 0.7586 RUB 0.7586 RUB 0.7586 RUB 0.7586 RUB
2019-05-05 0.7586 RUB 0.0000 0.7586 RUB 0.7586 RUB 0.7586 RUB 0.7586 RUB
2019-05-04 0.8820 RUB 0.0000 0.8820 RUB 0.8820 RUB 0.8820 RUB 0.8820 RUB
2019-05-03 0.8820 RUB 0.0000 0.8820 RUB 0.8820 RUB 0.8820 RUB 0.8820 RUB
2019-05-02 0.8820 RUB 0.0000 0.8820 RUB 0.8820 RUB 0.8820 RUB 0.8820 RUB
2019-05-01 0.8820 RUB 71.3845 0.8820 RUB 0.8820 RUB 0.8820 RUB 0.8820 RUB
2019-04-30 0.7573 RUB 0.0000 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-29 0.7573 RUB 4.0903 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-28 0.7573 RUB 0.0000 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-27 0.7573 RUB 0.0000 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-26 0.7573 RUB 0.6275 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-25 0.7573 RUB 0.0000 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-24 0.7573 RUB 0.0000 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-23 0.7573 RUB 6.6667 0.7573 RUB 0.7573 RUB 0.7573 RUB 0.7573 RUB
2019-04-22 0.7562 RUB 0.0000 0.7562 RUB 0.7562 RUB 0.7562 RUB 0.7562 RUB
2019-04-21 0.7562 RUB 50.0000 0.7562 RUB 0.7562 RUB 0.7562 RUB 0.7562 RUB
2019-04-20 0.7570 RUB 0.0000 0.7570 RUB 0.7570 RUB 0.7570 RUB 0.7570 RUB
2019-04-19 0.7570 RUB 0.0000 0.7570 RUB 0.7570 RUB 0.7570 RUB 0.7570 RUB
2019-04-18 0.7570 RUB 0.0000 0.7570 RUB 0.7570 RUB 0.7570 RUB 0.7570 RUB
2019-04-17 0.7570 RUB 0.0000 0.7570 RUB 0.7570 RUB 0.7570 RUB 0.7570 RUB
2019-04-16 0.7570 RUB 10.0000 0.7570 RUB 0.7570 RUB 0.7570 RUB 0.7570 RUB
2019-04-15 0.7504 RUB 0.0000 0.7504 RUB 0.7504 RUB 0.7504 RUB 0.7504 RUB
2019-04-14 0.7504 RUB 0.0000 0.7504 RUB 0.7504 RUB 0.7504 RUB 0.7504 RUB
2019-04-13 0.7504 RUB 0.0000 0.7504 RUB 0.7504 RUB 0.7504 RUB 0.7504 RUB
2019-04-12 0.7504 RUB 0.0000 0.7504 RUB 0.7504 RUB 0.7504 RUB 0.7504 RUB
12...3940414243