Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.8574 RUB |
0.0000 |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
| 2019-05-12 |
0.8574 RUB |
0.0000 |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
| 2019-05-11 |
0.8574 RUB |
1.0000 |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
0.8574 RUB |
| 2019-05-10 |
0.7620 RUB |
0.0000 |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
| 2019-05-09 |
0.7620 RUB |
0.0000 |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
| 2019-05-08 |
0.7620 RUB |
38.3877 |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
0.7620 RUB |
| 2019-05-07 |
0.7573 RUB |
52.5109 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-05-06 |
0.7586 RUB |
0.0000 |
0.7586 RUB |
0.7586 RUB |
0.7586 RUB |
0.7586 RUB |
| 2019-05-05 |
0.7586 RUB |
0.0000 |
0.7586 RUB |
0.7586 RUB |
0.7586 RUB |
0.7586 RUB |
| 2019-05-04 |
0.8820 RUB |
0.0000 |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
| 2019-05-03 |
0.8820 RUB |
0.0000 |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
| 2019-05-02 |
0.8820 RUB |
0.0000 |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
| 2019-05-01 |
0.8820 RUB |
71.3845 |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
0.8820 RUB |
| 2019-04-30 |
0.7573 RUB |
0.0000 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-29 |
0.7573 RUB |
4.0903 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-28 |
0.7573 RUB |
0.0000 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-27 |
0.7573 RUB |
0.0000 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-26 |
0.7573 RUB |
0.6275 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-25 |
0.7573 RUB |
0.0000 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-24 |
0.7573 RUB |
0.0000 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-23 |
0.7573 RUB |
6.6667 |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
0.7573 RUB |
| 2019-04-22 |
0.7562 RUB |
0.0000 |
0.7562 RUB |
0.7562 RUB |
0.7562 RUB |
0.7562 RUB |
| 2019-04-21 |
0.7562 RUB |
50.0000 |
0.7562 RUB |
0.7562 RUB |
0.7562 RUB |
0.7562 RUB |
| 2019-04-20 |
0.7570 RUB |
0.0000 |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
| 2019-04-19 |
0.7570 RUB |
0.0000 |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
| 2019-04-18 |
0.7570 RUB |
0.0000 |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
| 2019-04-17 |
0.7570 RUB |
0.0000 |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
| 2019-04-16 |
0.7570 RUB |
10.0000 |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
0.7570 RUB |
| 2019-04-15 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-14 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-13 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-12 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-11 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-10 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-09 |
0.7504 RUB |
0.0000 |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
0.7504 RUB |
| 2019-04-08 |
0.7735 RUB |
0.8514 |
0.7735 RUB |
0.7504 RUB |
0.7967 RUB |
0.7504 RUB |
| 2019-04-07 |
0.7957 RUB |
0.0000 |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
| 2019-04-06 |
0.7957 RUB |
0.0000 |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
| 2019-04-05 |
0.7957 RUB |
0.0000 |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
0.7957 RUB |
| 2019-04-04 |
0.7839 RUB |
153.5577 |
0.7839 RUB |
0.7722 RUB |
0.7957 RUB |
0.7957 RUB |
| 2019-04-03 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-04-02 |
0.7611 RUB |
0.4000 |
0.7611 RUB |
0.7500 RUB |
0.7722 RUB |
0.7500 RUB |
| 2019-04-01 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-31 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-30 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-29 |
0.7722 RUB |
7.8996 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-28 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-27 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-26 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
| 2019-03-25 |
0.7722 RUB |
0.0000 |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |
0.7722 RUB |