Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-08 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-07 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-06 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-05 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-04 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-03 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-02 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-05-01 |
0.7245 RUB |
1.2026 |
0.7245 RUB |
0.7101 RUB |
0.7390 RUB |
0.7101 RUB |
| 2024-04-30 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-29 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-28 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2024-04-27 |
0.7464 RUB |
0.5975 |
0.7464 RUB |
0.7390 RUB |
0.7538 RUB |
0.7390 RUB |
| 2024-04-26 |
0.7576 RUB |
0.2841 |
0.7576 RUB |
0.7538 RUB |
0.7614 RUB |
0.7538 RUB |
| 2024-04-25 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-24 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-23 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-22 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-21 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-20 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-19 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-18 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-17 |
0.7652 RUB |
0.2813 |
0.7652 RUB |
0.7614 RUB |
0.7690 RUB |
0.7614 RUB |
| 2024-04-16 |
0.7769 RUB |
1.1203 |
0.7769 RUB |
0.7614 RUB |
0.7924 RUB |
0.7614 RUB |
| 2024-04-15 |
0.7964 RUB |
0.2732 |
0.7964 RUB |
0.7924 RUB |
0.8003 RUB |
0.7924 RUB |
| 2024-04-14 |
0.8250 RUB |
1.7808 |
0.8250 RUB |
0.8003 RUB |
0.8497 RUB |
0.8003 RUB |
| 2024-04-13 |
0.8847 RUB |
1.6221 |
0.8847 RUB |
0.8582 RUB |
0.9112 RUB |
0.8582 RUB |
| 2024-04-12 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-04-11 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-04-10 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-04-09 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-04-08 |
0.9159 RUB |
54.5417 |
0.9159 RUB |
0.8930 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-04-07 |
0.7732 RUB |
8.6080 |
0.7732 RUB |
0.6622 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-04-06 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-04-05 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-04-04 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-04-03 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-04-02 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-04-01 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-31 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-30 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-29 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-28 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-27 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-26 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-25 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-24 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-23 |
0.6891 RUB |
0.0000 |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
0.6891 RUB |
| 2024-03-22 |
0.7652 RUB |
5.8662 |
0.7652 RUB |
0.6891 RUB |
0.8413 RUB |
0.6891 RUB |
| 2024-03-21 |
0.7729 RUB |
5.8818 |
0.7729 RUB |
0.6960 RUB |
0.8497 RUB |
0.6960 RUB |