Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.8754 RUB |
14.3995 |
0.8754 RUB |
0.7030 RUB |
1.0477 RUB |
0.8667 RUB |
| 2024-03-19 |
1.1033 RUB |
92.9909 |
1.1033 RUB |
0.7315 RUB |
1.4750 RUB |
1.0688 RUB |
| 2024-03-18 |
0.9218 RUB |
82.7191 |
0.9218 RUB |
0.7315 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-03-17 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-16 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-15 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-14 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-13 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-12 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-11 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-10 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-09 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-08 |
0.7243 RUB |
0.0000 |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-07 |
0.6443 RUB |
9.2405 |
0.6443 RUB |
0.5644 RUB |
0.7243 RUB |
0.7243 RUB |
| 2024-03-06 |
0.7700 RUB |
2.2565 |
0.7700 RUB |
0.7316 RUB |
0.8084 RUB |
0.7316 RUB |
| 2024-03-05 |
0.7700 RUB |
2.2565 |
0.7700 RUB |
0.7316 RUB |
0.8084 RUB |
0.7316 RUB |
| 2024-03-04 |
0.7464 RUB |
0.0000 |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
| 2024-03-03 |
0.7464 RUB |
0.0000 |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
| 2024-03-02 |
0.7860 RUB |
10.8236 |
0.7860 RUB |
0.7464 RUB |
0.8257 RUB |
0.7464 RUB |
| 2024-03-01 |
0.6315 RUB |
183.9304 |
0.6315 RUB |
0.4863 RUB |
0.7766 RUB |
0.5057 RUB |
| 2024-02-29 |
0.6315 RUB |
183.9304 |
0.6315 RUB |
0.4863 RUB |
0.7766 RUB |
0.5057 RUB |
| 2024-02-28 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-27 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-26 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-25 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-24 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-23 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-22 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-21 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-20 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-19 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-18 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-17 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-02-16 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-02-15 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-02-14 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-02-13 |
0.5420 RUB |
24.9789 |
0.5420 RUB |
0.4349 RUB |
0.6491 RUB |
0.4487 RUB |
| 2024-02-12 |
0.6363 RUB |
22.2428 |
0.6363 RUB |
0.5263 RUB |
0.7463 RUB |
0.6556 RUB |
| 2024-02-11 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-10 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-09 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-08 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-07 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-06 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-05 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2024-02-04 |
0.5265 RUB |
1.9169 |
0.5265 RUB |
0.5160 RUB |
0.5370 RUB |
0.5160 RUB |
| 2024-02-03 |
0.5265 RUB |
1.9169 |
0.5265 RUB |
0.5160 RUB |
0.5370 RUB |
0.5160 RUB |
| 2024-02-02 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-02-01 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-31 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |