Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-29 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-28 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-27 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-26 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-25 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-24 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-23 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-22 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-21 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-20 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-19 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-18 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-17 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-16 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-15 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-14 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-01-13 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-01-12 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-01-11 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-01-10 |
0.5589 RUB |
0.7228 |
0.5589 RUB |
0.5533 RUB |
0.5645 RUB |
0.5533 RUB |
| 2024-01-09 |
0.5701 RUB |
0.0650 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-08 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-07 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-06 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-05 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-04 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-03 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-02 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2024-01-01 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-12-31 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-12-30 |
0.7613 RUB |
0.0000 |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-12-29 |
0.6987 RUB |
78.6688 |
0.6987 RUB |
0.6362 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-12-28 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-12-27 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-12-26 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-12-25 |
0.6113 RUB |
4.1074 |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
| 2023-12-24 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-23 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-22 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-21 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-20 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-19 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-18 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-17 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-16 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-15 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-14 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-13 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-12 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |