Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.6754 RUB |
0.0000 |
0.6754 RUB |
0.6754 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-10-21 |
0.6464 RUB |
11.7195 |
0.6464 RUB |
0.6174 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-10-20 |
0.6024 RUB |
4.2181 |
0.6024 RUB |
0.5875 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-10-19 |
0.5826 RUB |
188.9232 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-18 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-17 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-16 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-15 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-14 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-13 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-12 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-11 |
0.5826 RUB |
82.9273 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-10 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-09 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-08 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-07 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-06 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-05 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-04 |
0.5826 RUB |
2.0754 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-03 |
0.5830 RUB |
0.0000 |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2023-10-02 |
0.5830 RUB |
0.0000 |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2023-10-01 |
0.5830 RUB |
0.0000 |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2023-09-30 |
0.5830 RUB |
0.0000 |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2023-09-29 |
0.5830 RUB |
1.7153 |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2023-09-28 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-27 |
0.5909 RUB |
85.6844 |
0.5909 RUB |
0.5826 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-26 |
0.5909 RUB |
40.9745 |
0.5909 RUB |
0.5826 RUB |
0.5992 RUB |
0.5826 RUB |
| 2023-09-25 |
0.5909 RUB |
99.0010 |
0.5909 RUB |
0.5826 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-24 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-23 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-22 |
0.5826 RUB |
1.1682 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-21 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-20 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-19 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-18 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-17 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-16 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-15 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-14 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-13 |
0.5909 RUB |
52.5764 |
0.5909 RUB |
0.5826 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-12 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-11 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-10 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-09 |
0.5992 RUB |
0.3338 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-09-08 |
0.5826 RUB |
110.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-07 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-06 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-05 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-04 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-09-03 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |