Market [unlinked] / RUB
Identifier on Yobit: arna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.5981 RUB |
306.3971 |
0.5981 RUB |
0.4349 RUB |
0.7613 RUB |
0.6299 RUB |
| 2023-12-05 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-04 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-03 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-02 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-01 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-30 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-29 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-28 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-27 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-26 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-25 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-24 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-23 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-22 |
0.6926 RUB |
0.8978 |
0.6926 RUB |
0.6823 RUB |
0.7030 RUB |
0.6823 RUB |
| 2023-11-21 |
0.7101 RUB |
0.5840 |
0.7101 RUB |
0.7030 RUB |
0.7172 RUB |
0.7030 RUB |
| 2023-11-20 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-19 |
0.7172 RUB |
0.2893 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-18 |
0.7317 RUB |
76.5255 |
0.7317 RUB |
0.7244 RUB |
0.7390 RUB |
0.7244 RUB |
| 2023-11-17 |
0.7540 RUB |
7.7998 |
0.7540 RUB |
0.7390 RUB |
0.7690 RUB |
0.7390 RUB |
| 2023-11-16 |
0.7042 RUB |
42.0016 |
0.7042 RUB |
0.5826 RUB |
0.8257 RUB |
0.8257 RUB |
| 2023-11-15 |
0.7501 RUB |
7.7265 |
0.7501 RUB |
0.7388 RUB |
0.7613 RUB |
0.7613 RUB |
| 2023-11-14 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-13 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-12 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-11 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-10 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-09 |
0.7318 RUB |
1.1501 |
0.7318 RUB |
0.7172 RUB |
0.7464 RUB |
0.7172 RUB |
| 2023-11-08 |
0.7538 RUB |
0.0000 |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
| 2023-11-07 |
0.7614 RUB |
7.3915 |
0.7614 RUB |
0.7538 RUB |
0.7690 RUB |
0.7538 RUB |
| 2023-11-06 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-05 |
0.6425 RUB |
0.2165 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-04 |
0.6362 RUB |
0.9353 |
0.6362 RUB |
0.6299 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-03 |
0.6257 RUB |
90.6744 |
0.6257 RUB |
0.5826 RUB |
0.6688 RUB |
0.6236 RUB |
| 2023-11-02 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-11-01 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-31 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-30 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-29 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-28 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-27 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-26 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-25 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-24 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-23 |
0.6822 RUB |
0.3059 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-10-22 |
0.6754 RUB |
0.0000 |
0.6754 RUB |
0.6754 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-10-21 |
0.6464 RUB |
11.7195 |
0.6464 RUB |
0.6174 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-10-20 |
0.6024 RUB |
4.2181 |
0.6024 RUB |
0.5875 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-10-19 |
0.5826 RUB |
188.9232 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
| 2023-10-18 |
0.5826 RUB |
0.0000 |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |
0.5826 RUB |