Market [unlinked] / USD
Identifier on Yobit: arna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-23 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-22 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-21 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-19 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-18 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-17 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-16 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-15 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-14 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-13 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-12 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-11 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-10 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-09 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-08 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-07 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-06 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-05 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-04 |
0.0079 USD |
1,030.9883 |
0.0079 USD |
0.0060 USD |
0.0098 USD |
0.0060 USD |
| 2019-07-03 |
0.0079 USD |
1,030.9883 |
0.0079 USD |
0.0060 USD |
0.0098 USD |
0.0060 USD |
| 2019-07-02 |
0.0100 USD |
389.5204 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2019-07-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-30 |
0.0111 USD |
169.4449 |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0100 USD |
| 2019-06-29 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-28 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-27 |
0.0119 USD |
1,293.4782 |
0.0119 USD |
0.0072 USD |
0.0166 USD |
0.0072 USD |
| 2019-06-26 |
0.0172 USD |
129.8285 |
0.0172 USD |
0.0166 USD |
0.0177 USD |
0.0166 USD |
| 2019-06-25 |
0.0166 USD |
52.6048 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-06-24 |
0.0170 USD |
516.3660 |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0166 USD |
| 2019-06-23 |
0.0124 USD |
34.6450 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2019-06-22 |
0.0122 USD |
123.2607 |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |
| 2019-06-21 |
0.0111 USD |
864.9973 |
0.0111 USD |
0.0105 USD |
0.0116 USD |
0.0116 USD |
| 2019-06-20 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-19 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-18 |
0.0106 USD |
40.9767 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2019-06-17 |
0.0110 USD |
65.5906 |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2019-06-16 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-15 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-14 |
0.0123 USD |
1,633.3133 |
0.0123 USD |
0.0110 USD |
0.0136 USD |
0.0113 USD |
| 2019-06-13 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-12 |
0.0081 USD |
60.5581 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-11 |
0.0081 USD |
3,741.8777 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-10 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-09 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-08 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-07 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-06-06 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-06-05 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |