Identifier on Yobit: arna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-19 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-18 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-17 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-16 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-15 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-14 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-13 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-12 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-11 |
0.0043 WAVES |
17.4831 |
0.0043 WAVES |
0.0038 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-10 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-09 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-08 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-07 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-06 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-05 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-04 |
0.0037 WAVES |
203.5645 |
0.0037 WAVES |
0.0020 WAVES |
0.0053 WAVES |
0.0034 WAVES |
| 2019-07-03 |
0.0039 WAVES |
159.9680 |
0.0039 WAVES |
0.0024 WAVES |
0.0053 WAVES |
0.0024 WAVES |
| 2019-07-02 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-01 |
0.0054 WAVES |
9.9990 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2019-06-30 |
0.0057 WAVES |
19.9881 |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2019-06-29 |
0.0060 WAVES |
2.0618 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-06-28 |
0.0060 WAVES |
0.5186 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-06-27 |
0.0069 WAVES |
58.9574 |
0.0069 WAVES |
0.0061 WAVES |
0.0077 WAVES |
0.0061 WAVES |
| 2019-06-26 |
0.0071 WAVES |
9.9990 |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-25 |
0.0066 WAVES |
17.6456 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-24 |
0.0060 WAVES |
48.7486 |
0.0060 WAVES |
0.0053 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-23 |
0.0051 WAVES |
16.5438 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-06-22 |
0.0047 WAVES |
23.4333 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-21 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-20 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-19 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-18 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-17 |
0.0044 WAVES |
17.0942 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2019-06-16 |
0.0046 WAVES |
4.0218 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-06-15 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-06-14 |
0.0047 WAVES |
49.9291 |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2019-06-13 |
0.0044 WAVES |
39.9318 |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2019-06-12 |
0.0039 WAVES |
0.1810 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-06-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-10 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-08 |
0.0050 WAVES |
0.1500 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-07 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-05 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-04 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-02 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-01 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |