Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-30 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-29 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-28 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-27 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-26 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-25 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-24 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-23 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-22 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-21 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-20 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-19 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-18 |
0.5879 RUB |
2.8385 ARPA |
0.5879 RUB |
0.5645 RUB |
0.6114 RUB |
0.5645 RUB |
| 2023-08-17 |
0.6175 RUB |
0.7736 ARPA |
0.6175 RUB |
0.6114 RUB |
0.6237 RUB |
0.6114 RUB |
| 2023-08-16 |
0.6213 RUB |
10.3146 ARPA |
0.6213 RUB |
0.6000 RUB |
0.6425 RUB |
0.6237 RUB |
| 2023-08-15 |
0.6027 RUB |
0.5084 ARPA |
0.6027 RUB |
0.6000 RUB |
0.6053 RUB |
0.6000 RUB |
| 2023-08-14 |
0.6087 RUB |
1.0196 ARPA |
0.6087 RUB |
0.6000 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-08-13 |
0.6337 RUB |
4.7573 ARPA |
0.6337 RUB |
0.6053 RUB |
0.6622 RUB |
0.6236 RUB |
| 2023-08-12 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-11 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-10 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-09 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-08 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-07 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-06 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-05 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-04 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-03 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-02 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-01 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-31 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-30 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-29 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-28 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-27 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-26 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-25 |
0.6722 RUB |
1.1485 ARPA |
0.6722 RUB |
0.6622 RUB |
0.6823 RUB |
0.6622 RUB |
| 2023-07-24 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-23 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-22 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-21 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-20 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-19 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-18 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-17 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-16 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-15 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-14 |
0.7029 RUB |
0.1423 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-13 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |