Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6926 RUB |
1.0817 ARPA |
0.6926 RUB |
0.6823 RUB |
0.7029 RUB |
0.6823 RUB |
| 2023-07-11 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-10 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-09 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-08 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-07 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-06 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-05 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-04 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-03 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-02 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-01 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-06-30 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-06-29 |
0.7181 RUB |
2.5985 ARPA |
0.7181 RUB |
0.6823 RUB |
0.7538 RUB |
0.6823 RUB |
| 2023-06-28 |
0.7980 RUB |
3.5423 ARPA |
0.7980 RUB |
0.7464 RUB |
0.8497 RUB |
0.7464 RUB |
| 2023-06-27 |
0.8754 RUB |
0.0000 ARPA |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-06-26 |
0.8754 RUB |
0.2176 ARPA |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-06-25 |
0.8582 RUB |
0.0000 ARPA |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2023-06-24 |
0.5151 RUB |
10.9679 ARPA |
0.5151 RUB |
0.4487 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-06-23 |
0.4399 RUB |
0.0000 ARPA |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-06-22 |
0.4399 RUB |
0.0000 ARPA |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-06-21 |
0.4466 RUB |
1.8122 ARPA |
0.4466 RUB |
0.4399 RUB |
0.4533 RUB |
0.4399 RUB |
| 2023-06-20 |
0.4335 RUB |
7.0510 ARPA |
0.4335 RUB |
0.4000 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-06-19 |
0.4000 RUB |
0.0000 ARPA |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-06-18 |
0.4000 RUB |
0.0000 ARPA |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-06-17 |
0.4000 RUB |
0.0000 ARPA |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-06-16 |
0.4851 RUB |
18.0733 ARPA |
0.4851 RUB |
0.4000 RUB |
0.5701 RUB |
0.4000 RUB |
| 2023-06-15 |
0.5787 RUB |
0.3640 ARPA |
0.5787 RUB |
0.5759 RUB |
0.5816 RUB |
0.5759 RUB |
| 2023-06-14 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-06-13 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-06-12 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-06-11 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-06-10 |
0.5816 RUB |
0.3280 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-06-09 |
0.5875 RUB |
0.0000 ARPA |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2023-06-08 |
0.5875 RUB |
0.0000 ARPA |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2023-06-07 |
0.5875 RUB |
0.0000 ARPA |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2023-06-06 |
0.5875 RUB |
0.0000 ARPA |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2023-06-05 |
0.6417 RUB |
5.4795 ARPA |
0.6417 RUB |
0.5875 RUB |
0.6960 RUB |
0.5875 RUB |
| 2023-06-04 |
0.6894 RUB |
7.8148 ARPA |
0.6894 RUB |
0.6688 RUB |
0.7100 RUB |
0.6688 RUB |
| 2023-06-03 |
0.6822 RUB |
55.3055 ARPA |
0.6822 RUB |
0.6754 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-06-02 |
0.6622 RUB |
1.5053 ARPA |
0.6622 RUB |
0.6490 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-06-01 |
0.6458 RUB |
0.5078 ARPA |
0.6458 RUB |
0.6425 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-05-31 |
0.6237 RUB |
0.0000 ARPA |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-05-30 |
0.6426 RUB |
0.0000 ARPA |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2023-05-29 |
0.6459 RUB |
0.1709 ARPA |
0.6459 RUB |
0.6426 RUB |
0.6491 RUB |
0.6426 RUB |
| 2023-05-28 |
0.6658 RUB |
5.5258 ARPA |
0.6658 RUB |
0.6426 RUB |
0.6890 RUB |
0.6426 RUB |
| 2023-05-27 |
0.6428 RUB |
0.1806 ARPA |
0.6428 RUB |
0.6426 RUB |
0.6430 RUB |
0.6426 RUB |
| 2023-05-26 |
0.6763 RUB |
68.0079 ARPA |
0.6763 RUB |
0.6426 RUB |
0.7100 RUB |
0.6426 RUB |
| 2023-05-25 |
0.6724 RUB |
1.7859 ARPA |
0.6724 RUB |
0.6556 RUB |
0.6891 RUB |
0.6556 RUB |
| 2023-05-24 |
0.6795 RUB |
14.1408 ARPA |
0.6795 RUB |
0.6490 RUB |
0.7099 RUB |
0.7099 RUB |