Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...1314151617...4142
Date Price Volume Open Low High Close
2022-11-05 0.4250 RUB 1.8398 ARPA 0.4250 RUB 0.3399 RUB 0.5100 RUB 0.3399 RUB
2022-11-04 0.3399 RUB 2,515.9353 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-03 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-02 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-01 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-31 0.3399 RUB 0.9477 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-30 0.3441 RUB 28.9421 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-29 0.3600 RUB 0.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-28 0.3600 RUB 0.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-27 0.3600 RUB 206.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-26 0.3482 RUB 298.0874 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-25 0.3482 RUB 0.0000 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-24 0.3482 RUB 29.7196 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-23 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-22 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-21 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-20 0.3441 RUB 108.8068 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-19 0.3441 RUB 108.8068 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-18 0.3482 RUB 51.4889 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-17 0.3482 RUB 28.1088 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-16 0.3399 RUB 14.8433 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-15 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-14 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-13 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-12 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-11 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-10 0.3441 RUB 112.0244 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-09 0.3482 RUB 57.3245 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-08 0.3399 RUB 1.4746 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-07 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-06 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-05 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-04 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-03 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-02 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-01 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-30 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-29 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-28 0.3467 RUB 122.8775 ARPA 0.3467 RUB 0.3412 RUB 0.3521 RUB 0.3412 RUB
2022-09-27 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-26 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-25 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-24 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-23 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-22 0.3561 RUB 122.5488 ARPA 0.3561 RUB 0.3521 RUB 0.3600 RUB 0.3521 RUB
2022-09-21 0.6959 RUB 143.7054 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-20 0.6959 RUB 28.7411 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-19 0.3522 RUB 56.4298 ARPA 0.3522 RUB 0.3521 RUB 0.3522 RUB 0.3522 RUB
2022-09-18 0.3521 RUB 55.9381 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-17 0.6959 RUB 1.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
12...1314151617...4142