Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-14 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-13 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-12 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-11 |
0.3521 RUB |
13.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-10 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-09 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-08 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-07 |
0.3521 RUB |
1.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-06 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-05 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-04 |
0.3521 RUB |
215.7239 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-03 |
0.3521 RUB |
0.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-02 |
0.3521 RUB |
1.0000 ARPA |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
0.3521 RUB |
| 2022-09-01 |
0.3522 RUB |
0.0000 ARPA |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
| 2022-08-31 |
0.3522 RUB |
0.0000 ARPA |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
| 2022-08-30 |
0.3522 RUB |
0.5678 ARPA |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
0.3522 RUB |
| 2022-08-29 |
0.5500 RUB |
0.0000 ARPA |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-08-28 |
0.5500 RUB |
0.0000 ARPA |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-08-27 |
0.5500 RUB |
0.0000 ARPA |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-08-26 |
0.5500 RUB |
0.0000 ARPA |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-08-25 |
0.5685 RUB |
0.9864 ARPA |
0.5685 RUB |
0.5500 RUB |
0.5870 RUB |
0.5500 RUB |
| 2022-08-24 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-23 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-22 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-21 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-20 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-19 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-18 |
0.5550 RUB |
291.0313 ARPA |
0.5550 RUB |
0.5501 RUB |
0.5600 RUB |
0.5501 RUB |
| 2022-08-17 |
0.5550 RUB |
291.0313 ARPA |
0.5550 RUB |
0.5501 RUB |
0.5600 RUB |
0.5501 RUB |
| 2022-08-16 |
0.5750 RUB |
854.4946 ARPA |
0.5750 RUB |
0.5501 RUB |
0.6000 RUB |
0.5501 RUB |
| 2022-08-15 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-14 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-13 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-12 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-11 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-10 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-09 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-08 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-07 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-06 |
0.9998 RUB |
0.1540 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-05 |
0.8099 RUB |
1,896.8276 ARPA |
0.8099 RUB |
0.6200 RUB |
0.9999 RUB |
0.9999 RUB |
| 2022-08-04 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-03 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-02 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-01 |
0.6200 RUB |
1,488.0508 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-31 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-30 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-29 |
0.6250 RUB |
21.5872 ARPA |
0.6250 RUB |
0.6200 RUB |
0.6300 RUB |
0.6200 RUB |
| 2022-07-28 |
0.6300 RUB |
1.0000 ARPA |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |