Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-11-14 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-11-13 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-11-12 0.5008 RUB 66.1320 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-11-11 0.5100 RUB 81.1642 ARPA 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2022-11-10 0.3356 RUB 32.6837 ARPA 0.3356 RUB 0.3312 RUB 0.3399 RUB 0.3312 RUB
2022-11-09 0.3356 RUB 141.2833 ARPA 0.3356 RUB 0.3312 RUB 0.3399 RUB 0.3312 RUB
2022-11-08 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-07 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-06 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-05 0.4250 RUB 1.8398 ARPA 0.4250 RUB 0.3399 RUB 0.5100 RUB 0.3399 RUB
2022-11-04 0.3399 RUB 2,515.9353 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-03 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-02 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-11-01 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-31 0.3399 RUB 0.9477 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-30 0.3441 RUB 28.9421 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-29 0.3600 RUB 0.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-28 0.3600 RUB 0.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-27 0.3600 RUB 206.0000 ARPA 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2022-10-26 0.3482 RUB 298.0874 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-25 0.3482 RUB 0.0000 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-24 0.3482 RUB 29.7196 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-23 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-22 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-21 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-20 0.3441 RUB 108.8068 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-19 0.3441 RUB 108.8068 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-18 0.3482 RUB 51.4889 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-17 0.3482 RUB 28.1088 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-16 0.3399 RUB 14.8433 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-15 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-14 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-13 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-12 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-11 0.3399 RUB 0.0000 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-10 0.3441 RUB 112.0244 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-09 0.3482 RUB 57.3245 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-08 0.3399 RUB 1.4746 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-07 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-06 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-05 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-04 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-03 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-02 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-01 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-30 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-29 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-28 0.3467 RUB 122.8775 ARPA 0.3467 RUB 0.3412 RUB 0.3521 RUB 0.3412 RUB
2022-09-27 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-26 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
12...1516171819...4344