Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6300 RUB |
1.0000 ARPA |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2022-07-27 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-26 |
0.7600 RUB |
591.8400 ARPA |
0.7600 RUB |
0.6200 RUB |
0.9000 RUB |
0.6200 RUB |
| 2022-07-25 |
0.7600 RUB |
652.3735 ARPA |
0.7600 RUB |
0.6200 RUB |
0.9000 RUB |
0.6300 RUB |
| 2022-07-24 |
0.9600 RUB |
42.6250 ARPA |
0.9600 RUB |
0.9200 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-23 |
0.8100 RUB |
138.6747 ARPA |
0.8100 RUB |
0.6200 RUB |
1.0000 RUB |
0.6200 RUB |
| 2022-07-22 |
0.8100 RUB |
2.1531 ARPA |
0.8100 RUB |
0.6200 RUB |
1.0000 RUB |
0.6200 RUB |
| 2022-07-21 |
1.0000 RUB |
12.7190 ARPA |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-20 |
0.7700 RUB |
117.1268 ARPA |
0.7700 RUB |
0.6200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2022-07-19 |
0.6200 RUB |
471.3436 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-18 |
0.6200 RUB |
21.8384 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-17 |
0.6200 RUB |
412.2886 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-16 |
0.6200 RUB |
2,747.4090 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-15 |
0.8150 RUB |
32.9448 ARPA |
0.8150 RUB |
0.6300 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-14 |
0.9450 RUB |
974.3079 ARPA |
0.9450 RUB |
0.8900 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-13 |
0.8950 RUB |
568.4252 ARPA |
0.8950 RUB |
0.8900 RUB |
0.9000 RUB |
0.8900 RUB |
| 2022-07-12 |
0.8900 RUB |
620.0000 ARPA |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-07-11 |
0.7550 RUB |
1,647.6795 ARPA |
0.7550 RUB |
0.6200 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-07-10 |
0.7500 RUB |
11.0568 ARPA |
0.7500 RUB |
0.6100 RUB |
0.8900 RUB |
0.6100 RUB |
| 2022-07-09 |
0.6100 RUB |
883.5915 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-08 |
0.7300 RUB |
1,069.6713 ARPA |
0.7300 RUB |
0.6000 RUB |
0.8600 RUB |
0.6000 RUB |
| 2022-07-07 |
0.6250 RUB |
1,393.8589 ARPA |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2022-07-06 |
0.6100 RUB |
0.0000 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-05 |
0.6100 RUB |
0.2000 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-04 |
0.7500 RUB |
474.9175 ARPA |
0.7500 RUB |
0.6000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-07-03 |
0.7550 RUB |
2,296.7439 ARPA |
0.7550 RUB |
0.6000 RUB |
0.9100 RUB |
0.9000 RUB |
| 2022-07-02 |
1.1675 RUB |
3,818.0874 ARPA |
1.1675 RUB |
0.8300 RUB |
1.5050 RUB |
0.8300 RUB |
| 2022-07-01 |
0.9000 RUB |
101.0000 ARPA |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-06-30 |
1.1000 RUB |
5,195.5795 ARPA |
1.1000 RUB |
0.6000 RUB |
1.6000 RUB |
0.6000 RUB |
| 2022-06-29 |
0.8889 RUB |
0.6348 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-28 |
0.8889 RUB |
1.2433 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-27 |
0.8889 RUB |
382.2039 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-26 |
0.7194 RUB |
562.3620 ARPA |
0.7194 RUB |
0.5500 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-25 |
0.7667 RUB |
247.8521 ARPA |
0.7667 RUB |
0.5333 RUB |
1.0000 RUB |
0.5500 RUB |
| 2022-06-24 |
0.9011 RUB |
10,588.4866 ARPA |
0.9011 RUB |
0.5000 RUB |
1.3022 RUB |
0.5333 RUB |
| 2022-06-23 |
0.8511 RUB |
57,150.8421 ARPA |
0.8511 RUB |
0.3422 RUB |
1.3600 RUB |
0.7000 RUB |
| 2022-06-22 |
1.0955 RUB |
39,820.9329 ARPA |
1.0955 RUB |
0.8310 RUB |
1.3600 RUB |
0.8310 RUB |
| 2022-06-21 |
1.0960 RUB |
7.1499 ARPA |
1.0960 RUB |
0.8320 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-06-20 |
0.8320 RUB |
0.2000 ARPA |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
| 2022-06-19 |
0.8320 RUB |
43.4360 ARPA |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
| 2022-06-18 |
1.1835 RUB |
161.8581 ARPA |
1.1835 RUB |
0.8320 RUB |
1.5350 RUB |
0.8320 RUB |
| 2022-06-17 |
1.5350 RUB |
0.1000 ARPA |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
| 2022-06-16 |
0.8412 RUB |
0.3799 ARPA |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2022-06-15 |
1.1956 RUB |
247.3316 ARPA |
1.1956 RUB |
0.8412 RUB |
1.5500 RUB |
0.8412 RUB |
| 2022-06-14 |
2.0000 RUB |
0.1000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-13 |
1.7750 RUB |
258.4955 ARPA |
1.7750 RUB |
1.5500 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-12 |
1.8050 RUB |
29.5735 ARPA |
1.8050 RUB |
1.6100 RUB |
2.0000 RUB |
1.6100 RUB |
| 2022-06-11 |
2.0000 RUB |
1.1200 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-10 |
1.5750 RUB |
32.4163 ARPA |
1.5750 RUB |
1.5500 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-06-09 |
1.5745 RUB |
230.6687 ARPA |
1.5745 RUB |
1.5500 RUB |
1.5990 RUB |
1.5500 RUB |