Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.5500 RUB |
4.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-06 |
1.5500 RUB |
0.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-05 |
1.5500 RUB |
0.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-04 |
1.5990 RUB |
0.0700 ARPA |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
| 2022-06-03 |
0.9100 RUB |
40.7991 ARPA |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-06-02 |
0.9100 RUB |
0.2000 ARPA |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-06-01 |
1.2250 RUB |
49.6743 ARPA |
1.2250 RUB |
0.9100 RUB |
1.5400 RUB |
0.9100 RUB |
| 2022-05-31 |
0.9000 RUB |
0.2000 ARPA |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-05-30 |
1.2445 RUB |
102.7304 ARPA |
1.2445 RUB |
0.9000 RUB |
1.5890 RUB |
0.9000 RUB |
| 2022-05-29 |
1.4195 RUB |
8.5411 ARPA |
1.4195 RUB |
1.2500 RUB |
1.5890 RUB |
1.2500 RUB |
| 2022-05-28 |
1.7000 RUB |
932.2200 ARPA |
1.7000 RUB |
1.2500 RUB |
2.1500 RUB |
1.2500 RUB |
| 2022-05-27 |
1.2700 RUB |
0.1000 ARPA |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2022-05-26 |
2.1500 RUB |
2.1000 ARPA |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
| 2022-05-25 |
1.2690 RUB |
0.0000 ARPA |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
| 2022-05-24 |
1.2690 RUB |
0.1000 ARPA |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
| 2022-05-23 |
1.7095 RUB |
153.9715 ARPA |
1.7095 RUB |
1.2690 RUB |
2.1500 RUB |
2.1500 RUB |
| 2022-05-22 |
1.7095 RUB |
90.6189 ARPA |
1.7095 RUB |
1.2690 RUB |
2.1500 RUB |
1.2690 RUB |
| 2022-05-21 |
1.8345 RUB |
1,750.1065 ARPA |
1.8345 RUB |
1.2690 RUB |
2.4000 RUB |
2.1500 RUB |
| 2022-05-20 |
1.8694 RUB |
14,687.8522 ARPA |
1.8694 RUB |
1.2500 RUB |
2.4889 RUB |
1.9010 RUB |
| 2022-05-19 |
1.7667 RUB |
12,708.5828 ARPA |
1.7667 RUB |
1.2000 RUB |
2.3333 RUB |
2.3178 RUB |
| 2022-05-18 |
1.8250 RUB |
275.7628 ARPA |
1.8250 RUB |
1.2500 RUB |
2.4000 RUB |
1.2500 RUB |
| 2022-05-17 |
2.4000 RUB |
0.0700 ARPA |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2022-05-16 |
2.4000 RUB |
0.0700 ARPA |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2022-05-15 |
2.4500 RUB |
19.5180 ARPA |
2.4500 RUB |
2.4000 RUB |
2.5000 RUB |
2.4000 RUB |
| 2022-05-14 |
2.5000 RUB |
0.1000 ARPA |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-05-13 |
2.1500 RUB |
3,004.3037 ARPA |
2.1500 RUB |
1.8000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-05-12 |
1.7507 RUB |
1,472.7992 ARPA |
1.7507 RUB |
1.5000 RUB |
2.0015 RUB |
1.8000 RUB |
| 2022-05-11 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-10 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-09 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-08 |
2.4500 RUB |
0.1000 ARPA |
2.4500 RUB |
2.4500 RUB |
2.4500 RUB |
2.4500 RUB |
| 2022-05-07 |
2.0000 RUB |
5.1703 ARPA |
2.0000 RUB |
1.5500 RUB |
2.4500 RUB |
1.5500 RUB |
| 2022-05-06 |
2.0000 RUB |
6.7840 ARPA |
2.0000 RUB |
1.5500 RUB |
2.4500 RUB |
1.5500 RUB |
| 2022-05-05 |
2.1315 RUB |
7,221.3390 ARPA |
2.1315 RUB |
1.2630 RUB |
3.0000 RUB |
2.4500 RUB |
| 2022-05-04 |
1.5123 RUB |
0.0000 ARPA |
1.5123 RUB |
1.5123 RUB |
1.5123 RUB |
1.5123 RUB |
| 2022-05-03 |
2.2562 RUB |
1,296.1120 ARPA |
2.2562 RUB |
1.5123 RUB |
3.0000 RUB |
1.5123 RUB |
| 2022-05-02 |
1.8900 RUB |
80.6603 ARPA |
1.8900 RUB |
0.9800 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-01 |
2.8200 RUB |
0.0000 ARPA |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-04-30 |
2.8200 RUB |
710.3506 ARPA |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-04-29 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-28 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-27 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-26 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-25 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-24 |
1.2630 RUB |
126.7666 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-23 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-22 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-21 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-20 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-19 |
1.2630 RUB |
100.2635 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |