Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
Date Price Volume Open Low High Close
2024-12-03 1.5000 RUB 0.0000 ARPA 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2024-12-02 1.5000 RUB 0.0000 ARPA 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2024-12-01 1.5050 RUB 0.0000 ARPA 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2024-11-30 1.4898 RUB 40.1942 ARPA 1.4898 RUB 1.4746 RUB 1.5050 RUB 1.5050 RUB
2024-11-29 1.0827 RUB 122.7048 ARPA 1.0827 RUB 0.7800 RUB 1.3853 RUB 1.3853 RUB
2024-11-28 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-27 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-26 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-25 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-24 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-23 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-22 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-21 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-20 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-19 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-18 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-17 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-16 0.7800 RUB 1.7595 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-15 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-14 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-13 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-12 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-11 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-10 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-09 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-08 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-07 0.7800 RUB 0.0000 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-06 0.7800 RUB 0.8941 ARPA 0.7800 RUB 0.7800 RUB 0.7800 RUB 0.7800 RUB
2024-11-05 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-11-04 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-11-03 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-11-02 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-11-01 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-31 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-30 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-29 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-28 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-27 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-26 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-25 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-24 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-23 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-22 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-21 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-20 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-19 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-18 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-17 0.6800 RUB 0.0000 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-16 0.6800 RUB 1.1065 ARPA 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2024-10-15 0.9450 RUB 0.7962 ARPA 0.9450 RUB 0.6800 RUB 1.2100 RUB 0.6800 RUB