Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-02 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-10-01 |
1.1343 RUB |
51.7871 ARPA |
1.1343 RUB |
0.9769 RUB |
1.2917 RUB |
1.2100 RUB |
| 2024-09-30 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-29 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-28 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-27 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-26 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-25 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-24 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-23 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-22 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-21 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-20 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-19 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-18 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-17 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-16 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-15 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-14 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-13 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-12 |
0.9672 RUB |
0.0000 ARPA |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-11 |
0.9437 RUB |
1.0956 ARPA |
0.9437 RUB |
0.9202 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-10 |
0.6500 RUB |
0.0000 ARPA |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-09-09 |
0.6500 RUB |
0.0000 ARPA |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-09-08 |
0.8843 RUB |
0.0000 ARPA |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-09-07 |
0.8932 RUB |
0.4582 ARPA |
0.8932 RUB |
0.8843 RUB |
0.9021 RUB |
0.8843 RUB |
| 2024-09-06 |
0.8976 RUB |
0.2327 ARPA |
0.8976 RUB |
0.8932 RUB |
0.9021 RUB |
0.8932 RUB |
| 2024-09-05 |
0.9066 RUB |
0.2185 ARPA |
0.9066 RUB |
0.9021 RUB |
0.9112 RUB |
0.9021 RUB |
| 2024-09-04 |
0.9157 RUB |
0.4394 ARPA |
0.9157 RUB |
0.9112 RUB |
0.9203 RUB |
0.9112 RUB |
| 2024-09-03 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-09-02 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-09-01 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-31 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-30 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-29 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-28 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-27 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-26 |
0.9295 RUB |
6.2906 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-25 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-24 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-23 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-22 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-21 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-20 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-19 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-18 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-17 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-16 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-15 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |