Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.5995 RUB |
1,168.9500 ARPA |
2.5995 RUB |
1.3000 RUB |
3.8990 RUB |
2.8900 RUB |
| 2022-04-17 |
2.7750 RUB |
1,999.0438 ARPA |
2.7750 RUB |
1.6500 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-04-16 |
3.0980 RUB |
0.1078 ARPA |
3.0980 RUB |
3.0980 RUB |
3.0980 RUB |
3.0980 RUB |
| 2022-04-15 |
2.3199 RUB |
12,965.1835 ARPA |
2.3199 RUB |
1.3597 RUB |
3.2800 RUB |
3.0980 RUB |
| 2022-04-14 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-13 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-12 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-11 |
0.8849 RUB |
46.1736 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-10 |
0.8849 RUB |
46.1736 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-09 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-08 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-07 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-06 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-05 |
1.3597 RUB |
5.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-04 |
1.3597 RUB |
73.5456 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-03 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-02 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-01 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-31 |
1.3597 RUB |
13.2409 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-30 |
1.0955 RUB |
430.2200 ARPA |
1.0955 RUB |
0.8312 RUB |
1.3597 RUB |
0.8312 RUB |
| 2022-03-29 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-28 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-27 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-26 |
0.8312 RUB |
1.9569 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-25 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-24 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-23 |
1.3597 RUB |
993.8582 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-22 |
1.3597 RUB |
359.9999 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-21 |
1.3597 RUB |
837.1885 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-20 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-19 |
1.3597 RUB |
1.3000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-18 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-17 |
1.3597 RUB |
10.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-16 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-15 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-14 |
1.3597 RUB |
8.5136 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-13 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-12 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-11 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-10 |
1.3597 RUB |
9.5418 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-09 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-08 |
1.3597 RUB |
26.8727 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-07 |
1.3597 RUB |
32.5665 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-06 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-05 |
1.3597 RUB |
10.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-04 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-03-03 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-03-02 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-03-01 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-02-28 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |