Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-19 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-18 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-17 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-16 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-15 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-14 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-13 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-12 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-11 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-10 |
3.3000 RUB |
4.0303 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-09 |
3.4850 RUB |
0.0575 ARPA |
3.4850 RUB |
3.3000 RUB |
3.6700 RUB |
3.3000 RUB |
| 2021-11-08 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-07 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-06 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-05 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-04 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-03 |
3.6990 RUB |
2.5000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-11-02 |
3.6800 RUB |
0.0000 ARPA |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
| 2021-11-01 |
3.6800 RUB |
0.0000 ARPA |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
| 2021-10-31 |
3.6800 RUB |
5.4348 ARPA |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
| 2021-10-30 |
3.6800 RUB |
1.0000 ARPA |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
3.6800 RUB |
| 2021-10-29 |
2.4984 RUB |
656.1431 ARPA |
2.4984 RUB |
1.3168 RUB |
3.6800 RUB |
1.3168 RUB |
| 2021-10-28 |
1.3168 RUB |
133.4533 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-27 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-26 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-25 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-24 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-23 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-22 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-21 |
1.3168 RUB |
22.6421 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-20 |
2.9295 RUB |
1,287.4918 ARPA |
2.9295 RUB |
2.1600 RUB |
3.6990 RUB |
3.6800 RUB |
| 2021-10-19 |
2.9295 RUB |
1,287.4918 ARPA |
2.9295 RUB |
2.1600 RUB |
3.6990 RUB |
3.6800 RUB |
| 2021-10-18 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-17 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-16 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-15 |
1.3000 RUB |
5.3833 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-14 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-13 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-12 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-11 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-10 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-09 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-08 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-07 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-06 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-05 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-04 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-03 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-02 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |