Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-19 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-18 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-17 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-16 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-15 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-14 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-13 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-12 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-11 3.3000 RUB 0.0000 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-10 3.3000 RUB 4.0303 ARPA 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
2021-11-09 3.4850 RUB 0.0575 ARPA 3.4850 RUB 3.3000 RUB 3.6700 RUB 3.3000 RUB
2021-11-08 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-07 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-06 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-05 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-04 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-03 3.6990 RUB 2.5000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-11-02 3.6800 RUB 0.0000 ARPA 3.6800 RUB 3.6800 RUB 3.6800 RUB 3.6800 RUB
2021-11-01 3.6800 RUB 0.0000 ARPA 3.6800 RUB 3.6800 RUB 3.6800 RUB 3.6800 RUB
2021-10-31 3.6800 RUB 5.4348 ARPA 3.6800 RUB 3.6800 RUB 3.6800 RUB 3.6800 RUB
2021-10-30 3.6800 RUB 1.0000 ARPA 3.6800 RUB 3.6800 RUB 3.6800 RUB 3.6800 RUB
2021-10-29 2.4984 RUB 656.1431 ARPA 2.4984 RUB 1.3168 RUB 3.6800 RUB 1.3168 RUB
2021-10-28 1.3168 RUB 133.4533 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-27 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-26 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-25 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-24 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-23 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-22 1.3168 RUB 0.0000 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-21 1.3168 RUB 22.6421 ARPA 1.3168 RUB 1.3168 RUB 1.3168 RUB 1.3168 RUB
2021-10-20 2.9295 RUB 1,287.4918 ARPA 2.9295 RUB 2.1600 RUB 3.6990 RUB 3.6800 RUB
2021-10-19 2.9295 RUB 1,287.4918 ARPA 2.9295 RUB 2.1600 RUB 3.6990 RUB 3.6800 RUB
2021-10-18 1.3000 RUB 0.0000 ARPA 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-10-17 1.3000 RUB 0.0000 ARPA 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-10-16 1.3000 RUB 0.0000 ARPA 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-10-15 1.3000 RUB 5.3833 ARPA 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-10-14 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-13 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-12 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-11 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-10 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-09 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-08 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-07 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-06 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-05 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-04 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-03 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
2021-10-02 0.9330 RUB 0.0000 ARPA 0.9330 RUB 0.9330 RUB 0.9330 RUB 0.9330 RUB
12...2122232425...4243