Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-17 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-16 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-15 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-14 |
1.0360 RUB |
127.4188 ARPA |
1.0360 RUB |
0.8720 RUB |
1.2000 RUB |
0.8720 RUB |
| 2022-01-13 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-12 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-11 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-10 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-09 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-08 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-07 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-06 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-05 |
1.3597 RUB |
1.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-04 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-03 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-02 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-01 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-31 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-30 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-29 |
1.3597 RUB |
453.0747 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-28 |
0.8720 RUB |
0.6689 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2021-12-27 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-26 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-25 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-24 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-23 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-22 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-21 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-20 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-19 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-18 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-17 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-16 |
1.2630 RUB |
2.2081 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-15 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-12-14 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-12-13 |
1.3000 RUB |
11.1861 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-12-12 |
1.3383 RUB |
41.2048 ARPA |
1.3383 RUB |
1.3168 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-11 |
2.0000 RUB |
0.0000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-10 |
2.0000 RUB |
0.0000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-09 |
2.0000 RUB |
0.0000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-08 |
2.0000 RUB |
0.0000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-12-07 |
2.6500 RUB |
123.3309 ARPA |
2.6500 RUB |
2.0000 RUB |
3.3000 RUB |
2.0000 RUB |
| 2021-12-06 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-12-05 |
1.3168 RUB |
27.2727 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-12-04 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-12-03 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-12-02 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-12-01 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-11-30 |
3.3000 RUB |
0.0000 ARPA |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |