Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2021-08-12 1.0856 RUB 0.0000 ARPA 1.0856 RUB 1.0856 RUB 1.0856 RUB 1.0856 RUB
2021-08-11 1.0856 RUB 0.0000 ARPA 1.0856 RUB 1.0856 RUB 1.0856 RUB 1.0856 RUB
2021-08-10 0.9702 RUB 31.1894 ARPA 0.9702 RUB 0.8548 RUB 1.0856 RUB 1.0856 RUB
2021-08-09 0.8548 RUB 0.0000 ARPA 0.8548 RUB 0.8548 RUB 0.8548 RUB 0.8548 RUB
2021-08-08 0.8548 RUB 0.0000 ARPA 0.8548 RUB 0.8548 RUB 0.8548 RUB 0.8548 RUB
2021-08-07 0.8548 RUB 10.0000 ARPA 0.8548 RUB 0.8548 RUB 0.8548 RUB 0.8548 RUB
2021-08-06 1.3050 RUB 51.5128 ARPA 1.3050 RUB 0.8957 RUB 1.7143 RUB 1.7143 RUB
2021-08-05 0.8200 RUB 0.2500 ARPA 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-08-04 1.0490 RUB 484.1163 ARPA 1.0490 RUB 1.0490 RUB 1.0490 RUB 1.0490 RUB
2021-08-03 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-08-02 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-08-01 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-31 1.2630 RUB 318.6955 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-30 1.2630 RUB 318.6955 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-29 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-28 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-27 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-26 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-25 1.2630 RUB 1.5835 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-24 1.0255 RUB 73.5736 ARPA 1.0255 RUB 0.7880 RUB 1.2630 RUB 1.2630 RUB
2021-07-23 0.7364 RUB 0.0000 ARPA 0.7364 RUB 0.7364 RUB 0.7364 RUB 0.7364 RUB
2021-07-22 0.7364 RUB 0.0000 ARPA 0.7364 RUB 0.7364 RUB 0.7364 RUB 0.7364 RUB
2021-07-21 0.7364 RUB 0.0000 ARPA 0.7364 RUB 0.7364 RUB 0.7364 RUB 0.7364 RUB
2021-07-20 0.7364 RUB 0.0000 ARPA 0.7364 RUB 0.7364 RUB 0.7364 RUB 0.7364 RUB
2021-07-19 0.7364 RUB 0.0000 ARPA 0.7364 RUB 0.7364 RUB 0.7364 RUB 0.7364 RUB
2021-07-18 0.8191 RUB 132.9276 ARPA 0.8191 RUB 0.7364 RUB 0.9017 RUB 0.7364 RUB
2021-07-17 0.7100 RUB 0.0000 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-16 0.7100 RUB 0.0000 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-15 0.7100 RUB 90.3324 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-14 0.7100 RUB 90.3324 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-13 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-12 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-11 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-10 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-09 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-08 0.8110 RUB 145.7706 ARPA 0.8110 RUB 0.7100 RUB 0.9121 RUB 0.9121 RUB
2021-07-07 1.1000 RUB 0.8070 ARPA 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-07-06 1.1000 RUB 0.1021 ARPA 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-07-05 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-04 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-03 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-02 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-01 1.2630 RUB 23.7270 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-30 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-29 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-28 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-27 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-26 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-25 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-24 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
12...2223242526...4142