Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2324252627...4142
Date Price Volume Open Low High Close
2021-06-23 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-22 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-21 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-20 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-19 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-18 1.2630 RUB 2.4860 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-17 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-16 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-15 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-14 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-13 1.2630 RUB 0.4171 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-12 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-11 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-10 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-09 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-08 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-07 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-06 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-05 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-04 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-03 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-02 1.3571 RUB 85.0245 ARPA 1.3571 RUB 1.2630 RUB 1.4511 RUB 1.4511 RUB
2021-06-01 1.4511 RUB 20.6740 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-31 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-30 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-29 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-28 1.4511 RUB 1.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-27 2.9366 RUB 0.0000 ARPA 2.9366 RUB 2.9366 RUB 2.9366 RUB 2.9366 RUB
2021-05-26 1.5000 RUB 68.7753 ARPA 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-05-25 2.9900 RUB 0.0000 ARPA 2.9900 RUB 2.9900 RUB 2.9900 RUB 2.9900 RUB
2021-05-24 2.2205 RUB 125.1181 ARPA 2.2205 RUB 1.4511 RUB 2.9900 RUB 2.9900 RUB
2021-05-23 1.4511 RUB 531.4118 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-22 1.6863 RUB 0.0000 ARPA 1.6863 RUB 1.6863 RUB 1.6863 RUB 1.6863 RUB
2021-05-21 1.7281 RUB 93.1484 ARPA 1.7281 RUB 1.6863 RUB 1.7700 RUB 1.6863 RUB
2021-05-20 1.7700 RUB 0.0000 ARPA 1.7700 RUB 1.7700 RUB 1.7700 RUB 1.7700 RUB
2021-05-19 1.7700 RUB 0.0000 ARPA 1.7700 RUB 1.7700 RUB 1.7700 RUB 1.7700 RUB
2021-05-18 1.7700 RUB 0.0000 ARPA 1.7700 RUB 1.7700 RUB 1.7700 RUB 1.7700 RUB
2021-05-17 1.7700 RUB 0.0000 ARPA 1.7700 RUB 1.7700 RUB 1.7700 RUB 1.7700 RUB
2021-05-16 1.7700 RUB 50.7614 ARPA 1.7700 RUB 1.7700 RUB 1.7700 RUB 1.7700 RUB
2021-05-15 3.6500 RUB 0.0000 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-14 3.6500 RUB 0.0000 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-13 3.6500 RUB 0.0000 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-12 3.6500 RUB 0.0000 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-11 3.6500 RUB 0.0000 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-10 3.6500 RUB 0.1519 ARPA 3.6500 RUB 3.6500 RUB 3.6500 RUB 3.6500 RUB
2021-05-09 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-05-08 3.6990 RUB 0.0000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-05-07 3.6990 RUB 0.2000 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-05-06 3.6990 RUB 1,361.7167 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
2021-05-05 3.6990 RUB 105.6910 ARPA 3.6990 RUB 3.6990 RUB 3.6990 RUB 3.6990 RUB
12...2324252627...4142