Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 3.2000 RUB 0.0000 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-13 3.2000 RUB 0.0000 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-12 3.2000 RUB 0.0000 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-11 3.2000 RUB 0.0000 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-10 3.2000 RUB 0.0000 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-09 3.2000 RUB 53.8648 ARPA 3.2000 RUB 3.2000 RUB 3.2000 RUB 3.2000 RUB
2021-03-08 1.1000 RUB 10.0000 ARPA 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-03-07 1.4000 RUB 0.0000 ARPA 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-03-06 1.4000 RUB 0.0000 ARPA 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-03-05 1.4000 RUB 282.0744 ARPA 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-03-04 1.1100 RUB 0.0000 ARPA 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-03-03 1.9050 RUB 490.4513 ARPA 1.9050 RUB 1.1100 RUB 2.7000 RUB 1.1100 RUB
2021-03-02 1.8650 RUB 650.6428 ARPA 1.8650 RUB 1.0300 RUB 2.7000 RUB 1.1100 RUB
2021-03-01 1.4648 RUB 460.3548 ARPA 1.4648 RUB 0.7000 RUB 2.2296 RUB 2.2296 RUB
2021-02-28 0.7000 RUB 0.0000 ARPA 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-02-27 0.9600 RUB 90.7438 ARPA 0.9600 RUB 0.7000 RUB 1.2200 RUB 0.7000 RUB
2021-02-26 0.9600 RUB 90.7438 ARPA 0.9600 RUB 0.7000 RUB 1.2200 RUB 0.7000 RUB
2021-02-25 1.8784 RUB 0.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-24 1.8784 RUB 0.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-23 1.8784 RUB 0.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-22 1.8784 RUB 0.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-21 1.8784 RUB 0.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-20 1.8784 RUB 22.8152 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-19 1.2967 RUB 0.0000 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-18 1.2967 RUB 0.0000 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-17 1.2967 RUB 0.0000 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-16 1.2967 RUB 0.0000 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-15 1.2967 RUB 25.7070 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-14 1.0951 RUB 15.8589 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-13 1.0951 RUB 15.8589 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-12 1.0951 RUB 26.0901 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-11 1.8784 RUB 2.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-10 0.7397 RUB 0.0000 ARPA 0.7397 RUB 0.7397 RUB 0.7397 RUB 0.7397 RUB
2021-02-09 0.7397 RUB 0.0000 ARPA 0.7397 RUB 0.7397 RUB 0.7397 RUB 0.7397 RUB
2021-02-08 0.5903 RUB 0.2171 ARPA 0.5903 RUB 0.4408 RUB 0.7397 RUB 0.7397 RUB
2021-02-07 1.8784 RUB 0.2496 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-06 1.8784 RUB 0.2496 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-04 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-03 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-02 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-01 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-01-31 0.4408 RUB 72.2360 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-01-30 0.5886 RUB 2.0000 ARPA 0.5886 RUB 0.4408 RUB 0.7363 RUB 0.7363 RUB
2021-01-29 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-28 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-27 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-26 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-25 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-24 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-23 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
12...2627282930...4243