Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-21 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-20 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-19 1.2063 RUB 0.8290 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-18 1.0063 RUB 0.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-17 1.0063 RUB 1.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-16 1.0063 RUB 1.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-15 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-14 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-13 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-12 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-11 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-10 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-09 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-08 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-07 0.9472 RUB 210.8733 ARPA 0.9472 RUB 0.8080 RUB 1.0865 RUB 1.0865 RUB
2021-01-06 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-05 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-04 0.7546 RUB 16.9824 ARPA 0.7546 RUB 0.3030 RUB 1.2063 RUB 1.2063 RUB
2021-01-03 0.7442 RUB 135.8460 ARPA 0.7442 RUB 0.5198 RUB 0.9686 RUB 0.9686 RUB
2021-01-02 0.7216 RUB 11.0865 ARPA 0.7216 RUB 0.7216 RUB 0.7216 RUB 0.7216 RUB
2021-01-01 0.6003 RUB 13.0331 ARPA 0.6003 RUB 0.5523 RUB 0.6482 RUB 0.6482 RUB
2020-12-31 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-30 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-29 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-28 0.3000 RUB 1.8439 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-27 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-26 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-25 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-24 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-23 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-22 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-21 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-20 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-19 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-18 0.9187 RUB 30.9527 ARPA 0.9187 RUB 0.7989 RUB 1.0385 RUB 1.0385 RUB
2020-12-17 0.7703 RUB 10.3857 ARPA 0.7703 RUB 0.7703 RUB 0.7703 RUB 0.7703 RUB
2020-12-16 0.7989 RUB 4.7553 ARPA 0.7989 RUB 0.7989 RUB 0.7989 RUB 0.7989 RUB
2020-12-15 0.6378 RUB 0.0000 ARPA 0.6378 RUB 0.6378 RUB 0.6378 RUB 0.6378 RUB
2020-12-14 0.6262 RUB 24.9374 ARPA 0.6262 RUB 0.6145 RUB 0.6378 RUB 0.6378 RUB
2020-12-13 0.6173 RUB 0.0000 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-12 0.6173 RUB 0.0000 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-11 0.6173 RUB 12.9593 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-10 0.5923 RUB 72.5979 ARPA 0.5923 RUB 0.5700 RUB 0.6146 RUB 0.5700 RUB
2020-12-09 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-08 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-07 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-06 0.6672 RUB 11.9911 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-05 0.6316 RUB 0.0000 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
2020-12-04 0.6316 RUB 0.0000 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
12...2728293031...4243