Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-13 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-12 |
0.9576 RUB |
0.0000 ARPA |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-11 |
0.9867 RUB |
0.0000 ARPA |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-08-10 |
0.9867 RUB |
0.0000 ARPA |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-08-09 |
0.9769 RUB |
0.2043 ARPA |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-08-08 |
0.9295 RUB |
0.0000 ARPA |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-08-07 |
0.9582 RUB |
1.1710 ARPA |
0.9582 RUB |
0.9295 RUB |
0.9869 RUB |
0.9295 RUB |
| 2024-08-06 |
0.9918 RUB |
0.2070 ARPA |
0.9918 RUB |
0.9869 RUB |
0.9967 RUB |
0.9869 RUB |
| 2024-08-05 |
1.0170 RUB |
0.9950 ARPA |
1.0170 RUB |
0.9967 RUB |
1.0373 RUB |
0.9967 RUB |
| 2024-08-04 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-03 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-02 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-01 |
1.0687 RUB |
0.0000 ARPA |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-31 |
1.0634 RUB |
0.2132 ARPA |
1.0634 RUB |
1.0581 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-30 |
1.0425 RUB |
42.0003 ARPA |
1.0425 RUB |
1.0270 RUB |
1.0581 RUB |
1.0581 RUB |
| 2024-07-29 |
1.0270 RUB |
0.0000 ARPA |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-07-28 |
1.0270 RUB |
0.1994 ARPA |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-07-27 |
1.0300 RUB |
0.6671 ARPA |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-07-26 |
1.0494 RUB |
967.1958 ARPA |
1.0494 RUB |
1.0300 RUB |
1.0688 RUB |
1.0300 RUB |
| 2024-07-25 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-24 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-23 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-22 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-21 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-20 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-19 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-18 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-17 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-16 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-15 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-14 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-13 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-12 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-11 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-10 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-09 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-08 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-07 |
1.0688 RUB |
0.0000 ARPA |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-07-06 |
1.0695 RUB |
2.0459 ARPA |
1.0695 RUB |
1.0269 RUB |
1.1122 RUB |
1.0688 RUB |
| 2024-07-05 |
1.0486 RUB |
1.6132 ARPA |
1.0486 RUB |
1.0067 RUB |
1.0904 RUB |
1.0067 RUB |
| 2024-07-04 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-03 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-02 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-01 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-30 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-29 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-28 |
1.1298 RUB |
7.9628 ARPA |
1.1298 RUB |
1.0904 RUB |
1.1692 RUB |
1.0904 RUB |
| 2024-06-27 |
1.1751 RUB |
0.1740 ARPA |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2024-06-26 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |