Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.6316 RUB 2.5933 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
2020-12-02 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-12-01 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-11-30 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-11-29 1.1141 RUB 119.3398 ARPA 1.1141 RUB 1.1140 RUB 1.1141 RUB 1.1141 RUB
2020-11-28 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-27 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-26 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-25 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-24 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-23 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-22 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-21 0.5857 RUB 105.0426 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-20 0.5857 RUB 61.6246 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-19 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-18 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-17 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-16 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-15 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-14 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-13 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-12 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-11 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-10 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-09 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-08 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-07 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-06 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-05 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-04 0.4016 RUB 32.8007 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-03 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-11-02 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-11-01 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-31 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-30 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-29 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-28 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-27 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-26 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-25 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-24 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-23 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-22 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-21 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-20 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-19 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-18 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-17 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-16 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-15 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
12...2829303132...4243