Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-13 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-12 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-11 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-10 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-09 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-08 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-07 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-06 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-05 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-04 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-03 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-02 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-10-01 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-30 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-29 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-28 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-27 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-26 0.6842 RUB 0.0000 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-25 0.6842 RUB 11.6932 ARPA 0.6842 RUB 0.6842 RUB 0.6842 RUB 0.6842 RUB
2020-09-24 0.4383 RUB 0.0000 ARPA 0.4383 RUB 0.4383 RUB 0.4383 RUB 0.4383 RUB
2020-09-23 0.4383 RUB 0.0000 ARPA 0.4383 RUB 0.4383 RUB 0.4383 RUB 0.4383 RUB
2020-09-22 0.4383 RUB 0.0000 ARPA 0.4383 RUB 0.4383 RUB 0.4383 RUB 0.4383 RUB
2020-09-21 0.4388 RUB 32.2057 ARPA 0.4388 RUB 0.4383 RUB 0.4394 RUB 0.4383 RUB
2020-09-20 0.9551 RUB 0.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-19 0.9551 RUB 0.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-18 0.9551 RUB 0.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-17 0.9551 RUB 0.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-16 0.9551 RUB 8.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-15 0.7759 RUB 40.3376 ARPA 0.7759 RUB 0.5991 RUB 0.9526 RUB 0.5991 RUB
2020-09-14 0.5253 RUB 0.0000 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-13 0.5253 RUB 0.0000 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-12 0.5253 RUB 15.2297 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-11 0.3000 RUB 18.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-09-10 0.6396 RUB 0.0000 ARPA 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2020-09-09 0.6380 RUB 12.4909 ARPA 0.6380 RUB 0.6365 RUB 0.6396 RUB 0.6396 RUB
2020-09-08 0.3000 RUB 10.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-09-07 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-06 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-05 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-04 0.6678 RUB 11.9797 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-03 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-09-02 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-09-01 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-31 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-30 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-29 0.7114 RUB 11.2415 ARPA 0.7114 RUB 0.7089 RUB 0.7140 RUB 0.7140 RUB
2020-08-28 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-27 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-26 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
12...2930313233...4243