Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-08-26 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-25 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-24 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-23 0.9146 RUB 1.1008 ARPA 0.9146 RUB 0.7150 RUB 1.1141 RUB 1.1141 RUB
2020-08-22 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-21 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-20 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-19 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-18 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-17 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-16 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-15 0.9146 RUB 117.1173 ARPA 0.9146 RUB 0.6811 RUB 1.1480 RUB 1.1480 RUB
2020-08-14 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-13 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-12 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-11 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-10 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-09 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-08 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-07 0.9424 RUB 8.3863 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-06 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-05 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-04 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-03 0.7345 RUB 2.3686 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-02 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-08-01 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-31 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-30 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-29 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-28 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-27 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-26 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-25 0.3000 RUB 50.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-24 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-23 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-22 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-21 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-20 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-19 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-18 0.8777 RUB 0.1211 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-17 0.8777 RUB 0.1211 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-16 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-07-15 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-07-14 0.5721 RUB 1.6725 ARPA 0.5721 RUB 0.2700 RUB 0.8743 RUB 0.2700 RUB
2020-07-13 0.5800 RUB 3.3572 ARPA 0.5800 RUB 0.2700 RUB 0.8900 RUB 0.2700 RUB
2020-07-12 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-11 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-10 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-09 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-08 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
12...2930313233...4142