Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-23 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-22 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-21 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-20 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-19 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-18 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-17 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-16 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-15 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-14 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-13 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-12 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-11 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-10 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-09 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-08 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-07 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-06 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-05 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-04 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-03 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-02 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-10-01 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-30 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-29 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-28 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-27 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-26 |
0.6842 RUB |
0.0000 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-25 |
0.6842 RUB |
11.6932 ARPA |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
0.6842 RUB |
| 2020-09-24 |
0.4383 RUB |
0.0000 ARPA |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
| 2020-09-23 |
0.4383 RUB |
0.0000 ARPA |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
| 2020-09-22 |
0.4383 RUB |
0.0000 ARPA |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
0.4383 RUB |
| 2020-09-21 |
0.4388 RUB |
32.2057 ARPA |
0.4388 RUB |
0.4383 RUB |
0.4394 RUB |
0.4383 RUB |
| 2020-09-20 |
0.9551 RUB |
0.0000 ARPA |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
| 2020-09-19 |
0.9551 RUB |
0.0000 ARPA |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
| 2020-09-18 |
0.9551 RUB |
0.0000 ARPA |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
| 2020-09-17 |
0.9551 RUB |
0.0000 ARPA |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
| 2020-09-16 |
0.9551 RUB |
8.0000 ARPA |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
0.9551 RUB |
| 2020-09-15 |
0.7759 RUB |
40.3376 ARPA |
0.7759 RUB |
0.5991 RUB |
0.9526 RUB |
0.5991 RUB |
| 2020-09-14 |
0.5253 RUB |
0.0000 ARPA |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
| 2020-09-13 |
0.5253 RUB |
0.0000 ARPA |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
| 2020-09-12 |
0.5253 RUB |
15.2297 ARPA |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
0.5253 RUB |
| 2020-09-11 |
0.3000 RUB |
18.0000 ARPA |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-10 |
0.6396 RUB |
0.0000 ARPA |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2020-09-09 |
0.6380 RUB |
12.4909 ARPA |
0.6380 RUB |
0.6365 RUB |
0.6396 RUB |
0.6396 RUB |
| 2020-09-08 |
0.3000 RUB |
10.0000 ARPA |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-07 |
0.6678 RUB |
0.0000 ARPA |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |
| 2020-09-06 |
0.6678 RUB |
0.0000 ARPA |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |
| 2020-09-05 |
0.6678 RUB |
0.0000 ARPA |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |
0.6678 RUB |