Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.2713 RUB 0.0000 ARPA 0.2713 RUB 0.2713 RUB 0.2713 RUB 0.2713 RUB
2020-03-27 0.2713 RUB 0.0000 ARPA 0.2713 RUB 0.2713 RUB 0.2713 RUB 0.2713 RUB
2020-03-26 0.2857 RUB 998.7651 ARPA 0.2857 RUB 0.2713 RUB 0.3000 RUB 0.2713 RUB
2020-03-24 0.3200 RUB 0.0000 ARPA 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-03-23 0.6600 RUB 804.2369 ARPA 0.6600 RUB 0.3200 RUB 1.0000 RUB 0.3200 RUB
2020-03-22 0.7718 RUB 99.6013 ARPA 0.7718 RUB 0.4181 RUB 1.1254 RUB 1.1254 RUB
2020-03-21 0.4315 RUB 33.1035 ARPA 0.4315 RUB 0.4315 RUB 0.4315 RUB 0.4315 RUB
2020-03-20 0.4315 RUB 34.7256 ARPA 0.4315 RUB 0.4315 RUB 0.4315 RUB 0.4315 RUB
2020-03-19 0.4147 RUB 212.2009 ARPA 0.4147 RUB 0.3918 RUB 0.4376 RUB 0.4195 RUB
2020-03-18 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-17 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-16 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-15 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-14 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-13 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-12 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-11 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-10 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-09 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-08 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-06 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-05 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-04 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-03 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-02 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-03-01 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-29 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-28 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-27 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-26 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-25 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-24 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-23 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-22 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-21 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-20 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-19 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-18 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-17 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-16 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-15 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-14 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-13 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-12 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-11 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-10 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-09 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-08 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-07 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
2020-02-06 0.3122 RUB 0.0000 ARPA 0.3122 RUB 0.3122 RUB 0.3122 RUB 0.3122 RUB
12...3334353637...4243