Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-15 0.7244 RUB 0.0000 ARPA 0.7244 RUB 0.7244 RUB 0.7244 RUB 0.7244 RUB
2019-12-14 0.7244 RUB 0.0000 ARPA 0.7244 RUB 0.7244 RUB 0.7244 RUB 0.7244 RUB
2019-12-13 0.7244 RUB 0.0000 ARPA 0.7244 RUB 0.7244 RUB 0.7244 RUB 0.7244 RUB
2019-12-12 0.7244 RUB 0.0000 ARPA 0.7244 RUB 0.7244 RUB 0.7244 RUB 0.7244 RUB
2019-12-11 0.7244 RUB 0.0000 ARPA 0.7244 RUB 0.7244 RUB 0.7244 RUB 0.7244 RUB
2019-12-10 0.7220 RUB 1.7774 ARPA 0.7220 RUB 0.7196 RUB 0.7244 RUB 0.7244 RUB
2019-12-09 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-08 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-07 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-06 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-05 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-04 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-03 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-02 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-12-01 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-30 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-29 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-28 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-27 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-26 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-25 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-24 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-23 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-22 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-21 1.1760 RUB 0.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-20 1.1760 RUB 1.0000 ARPA 1.1760 RUB 1.1760 RUB 1.1760 RUB 1.1760 RUB
2019-11-19 1.0927 RUB 0.0000 ARPA 1.0927 RUB 1.0927 RUB 1.0927 RUB 1.0927 RUB
2019-11-18 1.0927 RUB 0.0000 ARPA 1.0927 RUB 1.0927 RUB 1.0927 RUB 1.0927 RUB
2019-11-17 1.0927 RUB 0.7000 ARPA 1.0927 RUB 1.0927 RUB 1.0927 RUB 1.0927 RUB
2019-11-16 2.2296 RUB 0.0000 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-15 2.2296 RUB 0.0000 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-14 2.2296 RUB 0.0538 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-13 0.8016 RUB 293.9449 ARPA 0.8016 RUB 0.4520 RUB 1.1512 RUB 1.1512 RUB
2019-11-12 2.2296 RUB 0.0000 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-11 2.2296 RUB 0.1000 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-10 1.3405 RUB 2.4298 ARPA 1.3405 RUB 0.4513 RUB 2.2296 RUB 0.4513 RUB
2019-11-09 1.8610 RUB 176.8387 ARPA 1.8610 RUB 1.4924 RUB 2.2296 RUB 1.4924 RUB
2019-11-08 1.8656 RUB 0.2540 ARPA 1.8656 RUB 1.5015 RUB 2.2296 RUB 2.2296 RUB
2019-11-07 2.2296 RUB 15.5091 ARPA 2.2296 RUB 2.2296 RUB 2.2296 RUB 2.2296 RUB
2019-11-06 2.0325 RUB 71.0719 ARPA 2.0325 RUB 1.8354 RUB 2.2296 RUB 2.2296 RUB
2019-11-05 1.1400 RUB 277.7414 ARPA 1.1400 RUB 0.4570 RUB 1.8230 RUB 1.2230 RUB
2019-11-04 0.4570 RUB 141.4758 ARPA 0.4570 RUB 0.4570 RUB 0.4570 RUB 0.4570 RUB
2019-11-03 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-11-02 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-11-01 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-10-31 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-10-30 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-10-29 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-10-28 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-10-26 0.3436 RUB 0.0000 ARPA 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
12...3536373839...4243