Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
2.0325 RUB |
71.0719 ARPA |
2.0325 RUB |
1.8354 RUB |
2.2296 RUB |
2.2296 RUB |
| 2019-11-05 |
1.1400 RUB |
277.7414 ARPA |
1.1400 RUB |
0.4570 RUB |
1.8230 RUB |
1.2230 RUB |
| 2019-11-04 |
0.4570 RUB |
141.4758 ARPA |
0.4570 RUB |
0.4570 RUB |
0.4570 RUB |
0.4570 RUB |
| 2019-11-03 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-11-02 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-11-01 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-31 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-30 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-29 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-28 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-26 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-25 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-24 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-23 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-22 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-21 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-20 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-19 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-18 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-17 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-16 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-15 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-14 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-13 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-12 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-11 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-10 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-09 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-08 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-07 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-06 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-05 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-04 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-03 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-02 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-10-01 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-30 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-29 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-28 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-27 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-26 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-25 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-24 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-23 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-22 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-21 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-20 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-19 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-18 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
| 2019-09-17 |
0.3436 RUB |
0.0000 ARPA |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |
0.3436 RUB |