Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-28 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-27 0.4500 RUB 81.4470 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-26 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-25 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-24 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-23 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-22 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-21 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-20 0.4500 RUB 0.0000 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-19 0.4500 RUB 33.0902 ARPA 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-05-18 0.2301 RUB 0.0000 ARPA 0.2301 RUB 0.2301 RUB 0.2301 RUB 0.2301 RUB
2019-05-17 0.2301 RUB 4.0000 ARPA 0.2301 RUB 0.2301 RUB 0.2301 RUB 0.2301 RUB
2019-05-16 0.2301 RUB 81.4470 ARPA 0.2301 RUB 0.2301 RUB 0.2301 RUB 0.2301 RUB
2019-05-15 0.6325 RUB 0.0000 ARPA 0.6325 RUB 0.6325 RUB 0.6325 RUB 0.6325 RUB
2019-05-14 0.6325 RUB 0.0000 ARPA 0.6325 RUB 0.6325 RUB 0.6325 RUB 0.6325 RUB
2019-05-13 0.4571 RUB 7.5702 ARPA 0.4571 RUB 0.4571 RUB 0.4571 RUB 0.4571 RUB
2019-05-12 0.4571 RUB 0.0000 ARPA 0.4571 RUB 0.4571 RUB 0.4571 RUB 0.4571 RUB
2019-05-11 0.4571 RUB 124.0677 ARPA 0.4571 RUB 0.4571 RUB 0.4571 RUB 0.4571 RUB
2019-05-10 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-09 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-08 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-07 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-06 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-05 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-04 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-03 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-02 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-05-01 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-04-30 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-04-29 0.4352 RUB 0.0000 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-04-28 0.4352 RUB 144.6606 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-04-27 0.4352 RUB 0.2298 ARPA 0.4352 RUB 0.4352 RUB 0.4352 RUB 0.4352 RUB
2019-04-26 0.3750 RUB 0.0000 ARPA 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2019-04-25 0.3750 RUB 0.0000 ARPA 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2019-04-24 0.3750 RUB 0.0000 ARPA 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2019-04-23 0.3750 RUB 10.0000 ARPA 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2019-04-22 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-21 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-20 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-19 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-18 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-17 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-16 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-15 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-14 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-13 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-12 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-11 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-10 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-09 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
12...3940414243