Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-07 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-06 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-05 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-04 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-03 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-02 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-06-01 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-31 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-30 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-29 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-28 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-27 |
0.4500 RUB |
81.4470 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-26 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-25 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-24 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-23 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-22 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-21 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-20 |
0.4500 RUB |
0.0000 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-19 |
0.4500 RUB |
33.0902 ARPA |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-05-18 |
0.2301 RUB |
0.0000 ARPA |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
| 2019-05-17 |
0.2301 RUB |
4.0000 ARPA |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
| 2019-05-16 |
0.2301 RUB |
81.4470 ARPA |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
0.2301 RUB |
| 2019-05-15 |
0.6325 RUB |
0.0000 ARPA |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2019-05-14 |
0.6325 RUB |
0.0000 ARPA |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
0.6325 RUB |
| 2019-05-13 |
0.4571 RUB |
7.5702 ARPA |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
| 2019-05-12 |
0.4571 RUB |
0.0000 ARPA |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
| 2019-05-11 |
0.4571 RUB |
124.0677 ARPA |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
0.4571 RUB |
| 2019-05-10 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-09 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-08 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-07 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-06 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-05 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-04 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-03 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-02 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-05-01 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-04-30 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-04-29 |
0.4352 RUB |
0.0000 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-04-28 |
0.4352 RUB |
144.6606 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-04-27 |
0.4352 RUB |
0.2298 ARPA |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
0.4352 RUB |
| 2019-04-26 |
0.3750 RUB |
0.0000 ARPA |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2019-04-25 |
0.3750 RUB |
0.0000 ARPA |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2019-04-24 |
0.3750 RUB |
0.0000 ARPA |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2019-04-23 |
0.3750 RUB |
10.0000 ARPA |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2019-04-22 |
0.3741 RUB |
0.0000 ARPA |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2019-04-21 |
0.3741 RUB |
0.0000 ARPA |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2019-04-20 |
0.3741 RUB |
0.0000 ARPA |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |